15985 奇瑞华泰七四购Ａ (认购证)
按盘价 
0.058 -0.010 (-14.706%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.068 | 24.100 | 280,000 | 13,218,000 | 33.045 | 280,000 | 0.069 | ||
| 07/10/2026 | 0.079 | 24.920 | 782,000 | 12,938,000 | 32.345 | 302,000 | 0.081 | 480,000 | 0.081 |
| 06/10/2026 | 0.103 | 26.340 | 1,264,000 | 12,760,000 | 31.900 | 630,000 | 0.096 | 634,000 | 0.094 |
| 05/10/2026 | 0.072 | 24.400 | 800,000 | 12,756,000 | 31.890 | 800,000 | 0.076 | ||
| 02/10/2026 | 0.068 | 24.300 | 894,000 | 13,556,000 | 33.890 | 360,000 | 0.068 | 534,000 | 0.068 |
| 30/09/2026 | 0.062 | 23.740 | 820,000 | 13,382,000 | 33.455 | 410,000 | 0.063 | 410,000 | 0.060 |
| 29/09/2026 | 0.061 | 23.280 | 900,000 | 13,382,000 | 33.455 | 100,000 | 0.063 | 800,000 | 0.061 |
| 28/09/2026 | 0.069 | 24.240 | 220,000 | 12,682,000 | 31.705 | 220,000 | 0.069 | ||
| 25/09/2026 | 0.083 | 24.800 | 800,000 | 12,462,000 | 31.155 | 400,000 | 0.084 | 400,000 | 0.082 |
| 24/09/2026 | 0.086 | 25.020 | 480,000 | 12,462,000 | 31.155 | 240,000 | 0.089 | 240,000 | 0.090 |
| 23/09/2026 | 0.095 | 25.440 | 0 | 12,462,000 | 31.155 | ||||
| 22/09/2026 | 0.107 | 25.980 | 0 | 12,462,000 | 31.155 | ||||
| 21/09/2026 | 0.109 | 26.100 | 160,000 | 12,462,000 | 31.155 | 80,000 | 0.108 | 80,000 | 0.107 |
| 18/09/2026 | 0.106 | 26.360 | 700,000 | 12,462,000 | 31.155 | 350,000 | 0.103 | 350,000 | 0.101 |
| 17/09/2026 | 0.097 | 25.360 | 1,500,000 | 12,462,000 | 31.155 | 750,000 | 0.090 | 750,000 | 0.089 |
| 16/09/2026 | 0.095 | 25.140 | 720,000 | 12,462,000 | 31.155 | 360,000 | 0.094 | 360,000 | 0.093 |
| 15/09/2026 | 0.097 | 25.240 | 744,000 | 12,462,000 | 31.155 | 384,000 | 0.108 | 360,000 | 0.109 |
| 14/09/2026 | 0.106 | 25.720 | 744,000 | 12,486,000 | 31.215 | 360,000 | 0.103 | 384,000 | 0.100 |
| 11/09/2026 | 0.092 | 24.940 | 720,000 | 12,462,000 | 31.155 | 360,000 | 0.092 | 360,000 | 0.091 |
| 10/09/2026 | 0.092 | 24.900 | 800,000 | 12,462,000 | 31.155 | 800,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |