16003 建行信证七五购Ａ (认购证)
按盘价 
0.091 +0.003 (+3.409%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.088 | 9.665 | 20,240,000 | 7,680,000 | 12.800 | 9,480,000 | 0.094 | 10,260,000 | 0.093 |
| 07/10/2026 | 0.088 | 9.630 | 1,505,000 | 6,900,000 | 11.500 | 1,295,000 | 0.088 | ||
| 06/10/2026 | 0.087 | 9.650 | 6,600,000 | 5,605,000 | 9.340 | 3,045,000 | 0.084 | 3,440,000 | 0.084 |
| 05/10/2026 | 0.079 | 9.510 | 1,260,000 | 5,210,000 | 8.680 | 700,000 | 0.076 | 485,000 | 0.083 |
| 02/10/2026 | 0.081 | 9.555 | 14,935,000 | 5,425,000 | 9.040 | 5,490,000 | 0.085 | 9,135,000 | 0.087 |
| 30/09/2026 | 0.107 | 9.820 | 9,005,000 | 1,780,000 | 2.970 | 6,280,000 | 0.103 | 2,725,000 | 0.104 |
| 29/09/2026 | 0.095 | 9.690 | 5,400,000 | 5,335,000 | 8.890 | 2,700,000 | 0.098 | 2,700,000 | 0.098 |
| 28/09/2026 | 0.098 | 9.675 | 1,760,000 | 5,335,000 | 8.890 | 880,000 | 0.101 | 550,000 | 0.100 |
| 25/09/2026 | 0.084 | 9.535 | 4,815,000 | 5,665,000 | 9.440 | 1,400,000 | 0.085 | 3,415,000 | 0.085 |
| 24/09/2026 | 0.097 | 9.680 | 440,000 | 3,650,000 | 6.080 | 220,000 | 0.095 | 220,000 | 0.096 |
| 23/09/2026 | 0.097 | 9.660 | 9,505,000 | 3,650,000 | 6.080 | 3,710,000 | 0.095 | 5,780,000 | 0.092 |
| 22/09/2026 | 0.103 | 9.745 | 24,065,000 | 1,580,000 | 2.630 | 12,395,000 | 0.095 | 11,565,000 | 0.094 |
| 21/09/2026 | 0.100 | 9.755 | 16,125,000 | 2,410,000 | 4.020 | 7,400,000 | 0.098 | 8,725,000 | 0.098 |
| 18/09/2026 | 0.093 | 9.590 | 4,130,000 | 1,085,000 | 1.810 | 1,865,000 | 0.096 | 2,165,000 | 0.097 |
| 17/09/2026 | 0.098 | 9.675 | 4,860,000 | 785,000 | 1.310 | 2,375,000 | 0.095 | 2,485,000 | 0.093 |
| 16/09/2026 | 0.095 | 9.635 | 5,700,000 | 675,000 | 1.130 | 2,890,000 | 0.094 | 2,800,000 | 0.094 |
| 15/09/2026 | 0.094 | 9.610 | 9,550,000 | 765,000 | 1.280 | 4,675,000 | 0.096 | 4,875,000 | 0.096 |
| 14/09/2026 | 0.115 | 9.890 | 13,375,000 | 565,000 | 0.940 | 6,680,000 | 0.112 | 6,680,000 | 0.112 |
| 11/09/2026 | 0.105 | 9.750 | 32,155,000 | 565,000 | 0.940 | 16,610,000 | 0.108 | 15,535,000 | 0.108 |
| 10/09/2026 | 0.110 | 9.765 | 6,985,000 | 1,640,000 | 2.730 | 3,495,000 | 0.106 | 3,390,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |