16005 国信信证七二购Ａ (认购证)
按盘价 
0.056 +0.009 (+19.149%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.047 | 4.525 | 244,000 | 896,000 | 2.240 | 96,000 | 0.047 | 148,000 | 0.048 |
| 07/10/2026 | 0.045 | 4.525 | 0 | 844,000 | 2.110 | ||||
| 06/10/2026 | 0.045 | 4.505 | 80,000 | 844,000 | 2.110 | 80,000 | 0.045 | ||
| 05/10/2026 | 0.042 | 4.460 | 0 | 764,000 | 1.910 | ||||
| 02/10/2026 | 0.042 | 4.450 | 456,000 | 764,000 | 1.910 | 228,000 | 0.041 | 228,000 | 0.042 |
| 30/09/2026 | 0.048 | 4.495 | 0 | 764,000 | 1.910 | ||||
| 29/09/2026 | 0.048 | 4.495 | 348,000 | 764,000 | 1.910 | 172,000 | 0.050 | 176,000 | 0.049 |
| 28/09/2026 | 0.049 | 4.485 | 1,068,000 | 760,000 | 1.900 | 444,000 | 0.045 | 584,000 | 0.044 |
| 25/09/2026 | 0.041 | 4.390 | 200,000 | 620,000 | 1.550 | 200,000 | 0.041 | ||
| 24/09/2026 | 0.044 | 4.410 | 0 | 420,000 | 1.050 | ||||
| 23/09/2026 | 0.045 | 4.405 | 0 | 420,000 | 1.050 | ||||
| 22/09/2026 | 0.047 | 4.435 | 756,000 | 420,000 | 1.050 | 444,000 | 0.048 | 312,000 | 0.047 |
| 21/09/2026 | 0.046 | 4.415 | 868,000 | 552,000 | 1.380 | 344,000 | 0.045 | 524,000 | 0.046 |
| 18/09/2026 | 0.050 | 4.435 | 152,000 | 372,000 | 0.930 | 76,000 | 0.053 | 76,000 | 0.053 |
| 17/09/2026 | 0.054 | 4.495 | 496,000 | 372,000 | 0.930 | 248,000 | 0.053 | 248,000 | 0.055 |
| 16/09/2026 | 0.057 | 4.525 | 152,000 | 372,000 | 0.930 | 76,000 | 0.057 | 76,000 | 0.054 |
| 15/09/2026 | 0.056 | 4.495 | 320,000 | 372,000 | 0.930 | 160,000 | 0.056 | 160,000 | 0.057 |
| 14/09/2026 | 0.068 | 4.595 | 892,000 | 372,000 | 0.930 | 428,000 | 0.070 | 464,000 | 0.069 |
| 11/09/2026 | 0.062 | 4.520 | 756,000 | 336,000 | 0.840 | 296,000 | 0.062 | 460,000 | 0.063 |
| 10/09/2026 | 0.072 | 4.605 | 664,000 | 172,000 | 0.430 | 348,000 | 0.074 | 316,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |