16007 小米法巴七二购Ａ (认购证)
按盘价 
0.024 -0.002 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.026 | 25.200 | 620,000 | 260,000 | 0.260 | 264,000 | 0.026 | 356,000 | 0.027 |
| 28/09/2026 | 0.032 | 25.860 | 360,000 | 168,000 | 0.168 | 180,000 | 0.031 | 180,000 | 0.031 |
| 25/09/2026 | 0.032 | 25.900 | 68,000 | 168,000 | 0.168 | 68,000 | 0.031 | ||
| 24/09/2026 | 0.037 | 26.580 | 232,000 | 100,000 | 0.100 | 116,000 | 0.035 | 116,000 | 0.035 |
| 23/09/2026 | 0.036 | 26.180 | 1,108,000 | 100,000 | 0.100 | 576,000 | 0.039 | 532,000 | 0.040 |
| 22/09/2026 | 0.045 | 27.200 | 512,000 | 144,000 | 0.144 | 220,000 | 0.049 | 292,000 | 0.048 |
| 21/09/2026 | 0.048 | 27.580 | 900,000 | 72,000 | 0.072 | 724,000 | 0.044 | 176,000 | 0.041 |
| 18/09/2026 | 0.036 | 26.400 | 0 | 620,000 | 0.620 | ||||
| 17/09/2026 | 0.035 | 26.140 | 172,000 | 620,000 | 0.620 | 80,000 | 0.032 | 80,000 | 0.032 |
| 16/09/2026 | 0.036 | 26.180 | 512,000 | 620,000 | 0.620 | 308,000 | 0.036 | 204,000 | 0.035 |
| 15/09/2026 | 0.039 | 26.500 | 500,000 | 724,000 | 0.724 | 252,000 | 0.045 | 248,000 | 0.043 |
| 14/09/2026 | 0.047 | 27.160 | 108,000 | 728,000 | 0.728 | 108,000 | 0.047 | ||
| 11/09/2026 | 0.041 | 26.360 | 332,000 | 620,000 | 0.620 | 240,000 | 0.036 | 92,000 | 0.035 |
| 10/09/2026 | 0.037 | 25.920 | 176,000 | 768,000 | 0.768 | 176,000 | 0.037 | ||
| 09/09/2026 | 0.042 | 26.380 | 0 | 592,000 | 0.592 | ||||
| 08/09/2026 | 0.047 | 26.920 | 2,680,000 | 592,000 | 0.592 | 1,352,000 | 0.045 | 1,296,000 | 0.046 |
| 07/09/2026 | 0.055 | 27.500 | 1,332,000 | 648,000 | 0.648 | 612,000 | 0.052 | 720,000 | 0.052 |
| 04/09/2026 | 0.063 | 28.440 | 856,000 | 540,000 | 0.540 | 428,000 | 0.066 | 428,000 | 0.066 |
| 03/09/2026 | 0.054 | 27.440 | 596,000 | 540,000 | 0.540 | 324,000 | 0.059 | 272,000 | 0.061 |
| 02/09/2026 | 0.060 | 28.060 | 996,000 | 592,000 | 0.592 | 472,000 | 0.061 | 524,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 10:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |