16016 阿里法兴七四沽Ａ (认沽证)
按盘价 
0.107 -0.004 (-3.604%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0 | ||||||||
| 29/09/2026 | 0 | 360,000 | 0.240 | 980,000 | 0.112 | 880,000 | 0.112 | ||
| 28/09/2026 | 0 | 460,000 | 0.307 | 3,090,000 | 0.109 | 3,090,000 | 0.109 | ||
| 25/09/2026 | 0 | 460,000 | 0.307 | 300,000 | 0.110 | 260,000 | 0.110 | ||
| 24/09/2026 | 0 | 500,000 | 0.333 | 3,310,000 | 0.103 | 3,210,000 | 0.103 | ||
| 23/09/2026 | 0 | 600,000 | 0.400 | 1,370,000 | 0.100 | 1,670,000 | 0.101 | ||
| 22/09/2026 | 0 | 300,000 | 0.200 | 4,280,000 | 0.089 | 4,270,000 | 0.089 | ||
| 21/09/2026 | 0 | 310,000 | 0.207 | 8,240,000 | 0.100 | 8,290,000 | 0.100 | ||
| 18/09/2026 | 0 | 260,000 | 0.173 | 5,210,000 | 0.108 | 5,260,000 | 0.108 | ||
| 17/09/2026 | 0 | 210,000 | 0.140 | 1,430,000 | 0.122 | 1,430,000 | 0.122 | ||
| 16/09/2026 | 0 | 210,000 | 0.140 | 760,000 | 0.115 | 710,000 | 0.115 | ||
| 15/09/2026 | 0 | 260,000 | 0.173 | 4,870,000 | 0.113 | 4,970,000 | 0.113 | ||
| 14/09/2026 | 0 | 160,000 | 0.107 | 1,140,000 | 0.121 | 1,140,000 | 0.121 | ||
| 11/09/2026 | 0 | 160,000 | 0.107 | 3,460,000 | 0.117 | 3,360,000 | 0.118 | ||
| 10/09/2026 | 0 | 260,000 | 0.173 | 420,000 | 0.119 | 470,000 | 0.119 | ||
| 09/09/2026 | 0 | 210,000 | 0.140 | 820,000 | 0.108 | 820,000 | 0.107 | ||
| 08/09/2026 | 0 | 210,000 | 0.140 | 980,000 | 0.107 | 830,000 | 0.107 | ||
| 07/09/2026 | 0 | 360,000 | 0.240 | 9,700,000 | 0.106 | 9,850,000 | 0.106 | ||
| 04/09/2026 | 0 | 210,000 | 0.140 | 5,940,000 | 0.103 | 5,780,000 | 0.103 | ||
| 03/09/2026 | 0 | 370,000 | 0.247 | 8,760,000 | 0.111 | 8,820,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |