16026 联想国君七二购Ａ (认购证)
按盘价 
0.228 +0.005 (+2.242%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.223 | 32.320 | 152,000 | 768,000 | 1.536 | 92,000 | 0.246 | 12,000 | 0.227 |
| 07/10/2026 | 0.295 | 35.160 | 104,000 | 848,000 | 1.696 | 100,000 | 0.312 | ||
| 06/10/2026 | 0.330 | 35.400 | 0 | 948,000 | 1.896 | ||||
| 05/10/2026 | 0.330 | 35.920 | 0 | 948,000 | 1.896 | ||||
| 02/10/2026 | 0.290 | 34.320 | 8,000 | 948,000 | 1.896 | ||||
| 30/09/2026 | 0.310 | 34.540 | 0 | 948,000 | 1.896 | ||||
| 29/09/2026 | 0.335 | 35.480 | 8,000 | 948,000 | 1.896 | ||||
| 28/09/2026 | 0.340 | 35.500 | 100,000 | 948,000 | 1.896 | 52,000 | 0.350 | ||
| 25/09/2026 | 0.385 | 37.160 | 60,000 | 1,000,000 | 2.000 | ||||
| 24/09/2026 | 0.370 | 36.020 | 0 | 1,000,000 | 2.000 | ||||
| 23/09/2026 | 0.380 | 36.920 | 0 | 1,000,000 | 2.000 | ||||
| 22/09/2026 | 0.375 | 36.740 | 8,000 | 1,000,000 | 2.000 | ||||
| 21/09/2026 | 0.350 | 35.740 | 20,000 | 1,000,000 | 2.000 | ||||
| 18/09/2026 | 0.415 | 37.580 | 136,000 | 1,000,000 | 2.000 | 16,000 | 0.325 | ||
| 17/09/2026 | 0.305 | 34.320 | 120,000 | 1,016,000 | 2.032 | 60,000 | 0.305 | ||
| 16/09/2026 | 0.295 | 33.800 | 180,000 | 1,076,000 | 2.152 | 56,000 | 0.299 | 84,000 | 0.279 |
| 15/09/2026 | 0.245 | 31.200 | 0 | 1,048,000 | 2.096 | ||||
| 14/09/2026 | 0.265 | 32.140 | 144,000 | 1,048,000 | 2.096 | 140,000 | 0.273 | 4,000 | 0.270 |
| 11/09/2026 | 0.245 | 31.300 | 16,488,000 | 1,184,000 | 2.368 | 8,120,000 | 0.237 | 8,368,000 | 0.237 |
| 10/09/2026 | 0.265 | 32.260 | 16,304,000 | 936,000 | 1.872 | 8,196,000 | 0.265 | 8,100,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |