16033 胜宏摩通七三购Ａ (认购证)
按盘价 
0.223 +0.009 (+4.206%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.214 | 226.800 | 1,085,000 | 1,385,000 | 3.463 | 490,000 | 0.215 | 595,000 | 0.217 |
| 19/08/2026 | 0.210 | 224.600 | 930,000 | 1,280,000 | 3.200 | 435,000 | 0.208 | 445,000 | 0.208 |
| 18/08/2026 | 0.238 | 241.400 | 87,515,000 | 1,270,000 | 3.175 | 43,740,000 | 0.235 | 43,770,000 | 0.235 |
| 17/08/2026 | 0.260 | 256.600 | 1,170,000 | 1,240,000 | 3.100 | 545,000 | 0.243 | 490,000 | 0.243 |
| 14/08/2026 | 0.241 | 241.000 | 2,700,000 | 1,295,000 | 3.238 | 1,295,000 | 0.237 | 1,390,000 | 0.237 |
| 13/08/2026 | 0.237 | 238.600 | 2,560,000 | 1,200,000 | 3.000 | 1,770,000 | 0.247 | 685,000 | 0.240 |
| 12/08/2026 | 0.255 | 253.800 | 48,405,000 | 2,285,000 | 5.712 | 24,220,000 | 0.258 | 24,145,000 | 0.257 |
| 11/08/2026 | 0.245 | 242.000 | 58,540,000 | 2,360,000 | 5.900 | 29,545,000 | 0.258 | 28,935,000 | 0.258 |
| 10/08/2026 | 0.270 | 255.200 | 48,810,000 | 2,970,000 | 7.425 | 25,300,000 | 0.267 | 23,450,000 | 0.267 |
| 07/08/2026 | 0.265 | 256.200 | 60,375,000 | 4,820,000 | 12.050 | 28,765,000 | 0.258 | 31,475,000 | 0.258 |
| 06/08/2026 | 0.234 | 231.000 | 16,395,000 | 2,110,000 | 5.275 | 7,075,000 | 0.240 | 9,185,000 | 0.242 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |