16038 李宁花旗七三购Ａ (认购证)
按盘价 
0.077 -0.009 (-10.465%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.086 | 14.460 | 3,170,000 | 715,000 | 1.790 | 1,585,000 | 0.085 | 1,585,000 | 0.085 |
| 19/08/2026 | 0.080 | 14.210 | 890,000 | 715,000 | 1.790 | 410,000 | 0.082 | 480,000 | 0.082 |
| 18/08/2026 | 0.081 | 14.250 | 4,405,000 | 645,000 | 1.610 | 2,095,000 | 0.079 | 2,310,000 | 0.079 |
| 17/08/2026 | 0.089 | 14.450 | 3,330,000 | 430,000 | 1.080 | 1,540,000 | 0.090 | 1,790,000 | 0.090 |
| 14/08/2026 | 0.089 | 14.430 | 2,160,000 | 180,000 | 0.450 | 1,080,000 | 0.089 | 1,080,000 | 0.089 |
| 13/08/2026 | 0.093 | 14.520 | 1,905,000 | 180,000 | 0.450 | 930,000 | 0.094 | 975,000 | 0.093 |
| 12/08/2026 | 0.095 | 14.590 | 1,935,000 | 135,000 | 0.340 | 1,000,000 | 0.093 | 930,000 | 0.092 |
| 11/08/2026 | 0.101 | 14.750 | 105,000 | 205,000 | 0.510 | 105,000 | 0.112 | ||
| 10/08/2026 | 0.117 | 14.890 | 0 | 100,000 | 0.250 | ||||
| 07/08/2026 | 0.119 | 14.530 | 300,000 | 100,000 | 0.250 | 100,000 | 0.124 | 200,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |