16039 胜宏信证七二购Ａ (认购证)
按盘价 
0.201 +0.011 (+5.789%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.190 | 226.800 | 1,240,000 | 120,000 | 0.300 | 600,000 | 0.193 | 640,000 | 0.194 |
| 19/08/2026 | 0.184 | 224.600 | 10,880,000 | 80,000 | 0.200 | 5,440,000 | 0.189 | 5,440,000 | 0.191 |
| 18/08/2026 | 0.225 | 241.400 | 5,740,000 | 80,000 | 0.200 | 3,300,000 | 0.231 | 2,280,000 | 0.224 |
| 17/08/2026 | 0.255 | 256.600 | 14,200,000 | 1,100,000 | 2.750 | 6,960,000 | 0.235 | 7,100,000 | 0.236 |
| 14/08/2026 | 0.222 | 241.000 | 13,100,000 | 960,000 | 2.400 | 6,560,000 | 0.210 | 6,540,000 | 0.209 |
| 13/08/2026 | 0.209 | 238.600 | 17,820,000 | 980,000 | 2.450 | 8,880,000 | 0.227 | 8,940,000 | 0.226 |
| 12/08/2026 | 0.240 | 253.800 | 5,940,000 | 920,000 | 2.300 | 2,960,000 | 0.233 | 2,920,000 | 0.232 |
| 11/08/2026 | 0.218 | 242.000 | 20,420,000 | 960,000 | 2.400 | 10,420,000 | 0.228 | 10,000,000 | 0.228 |
| 10/08/2026 | 0.250 | 255.200 | 20,920,000 | 1,380,000 | 3.450 | 10,120,000 | 0.248 | 10,600,000 | 0.249 |
| 07/08/2026 | 0.255 | 256.200 | 49,840,000 | 900,000 | 2.250 | 24,220,000 | 0.244 | 25,120,000 | 0.244 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |