16042 小米花旗七一购Ｂ (认购证)
按盘价 
0.026 +0.010 (+62.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.016 | 23.660 | 492,000 | 4,138,000 | 8.280 | 492,000 | 0.018 | ||
| 07/10/2026 | 0.018 | 23.940 | 0 | 4,630,000 | 9.260 | ||||
| 06/10/2026 | 0.019 | 24.260 | 242,000 | 4,630,000 | 9.260 | 242,000 | 0.019 | ||
| 05/10/2026 | 0.019 | 23.880 | 1,656,000 | 4,872,000 | 9.740 | 1,656,000 | 0.019 | ||
| 02/10/2026 | 0.020 | 24.240 | 2,338,000 | 6,528,000 | 13.060 | 596,000 | 0.020 | 1,702,000 | 0.019 |
| 30/09/2026 | 0.026 | 25.240 | 13,062,000 | 5,422,000 | 10.840 | 4,530,000 | 0.026 | 7,342,000 | 0.026 |
| 29/09/2026 | 0.030 | 25.200 | 4,926,000 | 2,610,000 | 5.220 | 2,422,000 | 0.030 | 2,114,000 | 0.030 |
| 28/09/2026 | 0.035 | 25.860 | 7,840,000 | 2,918,000 | 5.840 | 3,330,000 | 0.034 | 3,296,000 | 0.035 |
| 25/09/2026 | 0.037 | 25.900 | 11,140,000 | 2,952,000 | 5.900 | 5,720,000 | 0.035 | 5,420,000 | 0.035 |
| 24/09/2026 | 0.043 | 26.580 | 14,014,000 | 3,252,000 | 6.500 | 8,072,000 | 0.041 | 5,674,000 | 0.041 |
| 23/09/2026 | 0.039 | 26.180 | 17,760,000 | 5,650,000 | 11.300 | 6,330,000 | 0.044 | 9,394,000 | 0.044 |
| 22/09/2026 | 0.052 | 27.200 | 23,610,000 | 2,586,000 | 5.170 | 10,736,000 | 0.057 | 11,382,000 | 0.057 |
| 21/09/2026 | 0.056 | 27.580 | 22,334,000 | 1,940,000 | 3.880 | 10,524,000 | 0.050 | 10,362,000 | 0.050 |
| 18/09/2026 | 0.041 | 26.400 | 15,208,000 | 2,102,000 | 4.200 | 6,632,000 | 0.042 | 7,258,000 | 0.042 |
| 17/09/2026 | 0.041 | 26.140 | 17,730,000 | 1,476,000 | 2.950 | 8,484,000 | 0.038 | 8,260,000 | 0.037 |
| 16/09/2026 | 0.041 | 26.180 | 13,396,000 | 1,700,000 | 3.400 | 6,366,000 | 0.041 | 6,444,000 | 0.040 |
| 15/09/2026 | 0.046 | 26.500 | 10,276,000 | 1,622,000 | 3.240 | 5,178,000 | 0.052 | 4,438,000 | 0.052 |
| 14/09/2026 | 0.054 | 27.160 | 29,276,000 | 2,362,000 | 4.720 | 14,548,000 | 0.054 | 14,236,000 | 0.054 |
| 11/09/2026 | 0.049 | 26.360 | 12,904,000 | 2,674,000 | 5.350 | 6,028,000 | 0.046 | 6,100,000 | 0.045 |
| 10/09/2026 | 0.043 | 25.920 | 6,746,000 | 2,602,000 | 5.200 | 3,238,000 | 0.043 | 3,390,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |