16050 小鹏麦银七四购Ａ (认购证)
按盘价 
0.043 +0.002 (+4.878%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.041 | 37.500 | 120,000 | 205,000 | 0.513 | 60,000 | 0.041 | 60,000 | 0.040 |
| 07/10/2026 | 0.043 | 38.000 | 0 | 205,000 | 0.513 | ||||
| 06/10/2026 | 0.040 | 37.200 | 0 | 205,000 | 0.513 | ||||
| 05/10/2026 | 0.038 | 36.280 | 0 | 205,000 | 0.513 | ||||
| 02/10/2026 | 0.040 | 36.360 | 0 | 205,000 | 0.513 | ||||
| 30/09/2026 | 0.046 | 37.860 | 0 | 205,000 | 0.513 | ||||
| 29/09/2026 | 0.046 | 37.500 | 0 | 205,000 | 0.513 | ||||
| 28/09/2026 | 0.053 | 39.100 | 0 | 205,000 | 0.513 | ||||
| 25/09/2026 | 0.055 | 39.460 | 410,000 | 205,000 | 0.513 | 205,000 | 0.054 | 205,000 | 0.054 |
| 24/09/2026 | 0.059 | 40.220 | 90,000 | 205,000 | 0.513 | 45,000 | 0.059 | 45,000 | 0.059 |
| 23/09/2026 | 0.061 | 40.400 | 170,000 | 205,000 | 0.513 | 85,000 | 0.063 | 85,000 | 0.063 |
| 22/09/2026 | 0.063 | 40.740 | 170,000 | 205,000 | 0.513 | 85,000 | 0.063 | 85,000 | 0.063 |
| 21/09/2026 | 0.062 | 40.500 | 590,000 | 205,000 | 0.513 | 295,000 | 0.063 | 295,000 | 0.063 |
| 18/09/2026 | 0.069 | 42.040 | 530,000 | 205,000 | 0.513 | 265,000 | 0.067 | 265,000 | 0.067 |
| 17/09/2026 | 0.065 | 41.180 | 960,000 | 205,000 | 0.513 | 480,000 | 0.061 | 480,000 | 0.060 |
| 16/09/2026 | 0.063 | 40.420 | 320,000 | 205,000 | 0.513 | 160,000 | 0.062 | 160,000 | 0.061 |
| 15/09/2026 | 0.066 | 40.380 | 400,000 | 205,000 | 0.513 | 200,000 | 0.069 | 200,000 | 0.069 |
| 14/09/2026 | 0.072 | 42.020 | 1,180,000 | 205,000 | 0.513 | 590,000 | 0.071 | 590,000 | 0.070 |
| 11/09/2026 | 0.071 | 41.340 | 0 | 205,000 | 0.513 | ||||
| 10/09/2026 | 0.072 | 41.600 | 0 | 205,000 | 0.513 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |