16059 汇丰国君七四沽Ａ (认沽证)
按盘价 
0.159 -0.024 (-13.115%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.183 | 142.600 | 31,240,000 | 280,000 | 0.350 | 16,000,000 | 0.165 | 15,180,000 | 0.165 |
| 07/10/2026 | 0.134 | 149.900 | 30,560,000 | 1,100,000 | 1.375 | 15,120,000 | 0.124 | 15,420,000 | 0.124 |
| 06/10/2026 | 0.122 | 152.800 | 31,000,000 | 800,000 | 1.000 | 15,320,000 | 0.130 | 15,660,000 | 0.130 |
| 05/10/2026 | 0.142 | 149.900 | 30,960,000 | 460,000 | 0.575 | 15,320,000 | 0.146 | 15,420,000 | 0.146 |
| 02/10/2026 | 0.141 | 149.500 | 30,720,000 | 360,000 | 0.450 | 15,560,000 | 0.134 | 15,160,000 | 0.134 |
| 30/09/2026 | 0.099 | 158.000 | 31,160,000 | 760,000 | 0.950 | 15,560,000 | 0.103 | 15,600,000 | 0.103 |
| 29/09/2026 | 0.094 | 159.000 | 31,320,000 | 720,000 | 0.900 | 15,660,000 | 0.098 | 15,540,000 | 0.098 |
| 28/09/2026 | 0.094 | 158.900 | 31,680,000 | 840,000 | 1.050 | 15,960,000 | 0.095 | 15,660,000 | 0.095 |
| 25/09/2026 | 0.105 | 157.600 | 30,420,000 | 1,140,000 | 1.425 | 15,040,000 | 0.111 | 15,380,000 | 0.111 |
| 24/09/2026 | 0.106 | 156.900 | 30,540,000 | 800,000 | 1.000 | 15,160,000 | 0.105 | 15,360,000 | 0.105 |
| 23/09/2026 | 0.098 | 159.500 | 30,980,000 | 600,000 | 0.750 | 15,840,000 | 0.104 | 15,140,000 | 0.104 |
| 22/09/2026 | 0.099 | 159.300 | 56,300,000 | 1,300,000 | 1.625 | 27,800,000 | 0.094 | 28,500,000 | 0.094 |
| 21/09/2026 | 0.092 | 161.500 | 540,000 | 600,000 | 0.750 | 440,000 | 0.093 | 40,000 | 0.092 |
| 18/09/2026 | 0.088 | 161.600 | 30,400,000 | 1,000,000 | 1.250 | 15,000,000 | 0.090 | 15,360,000 | 0.090 |
| 17/09/2026 | 0.100 | 159.800 | 30,300,000 | 640,000 | 0.800 | 15,300,000 | 0.105 | 15,000,000 | 0.105 |
| 16/09/2026 | 0.097 | 160.900 | 30,000,000 | 940,000 | 1.175 | 15,000,000 | 0.098 | 15,000,000 | 0.098 |
| 15/09/2026 | 0.103 | 159.600 | 30,380,000 | 940,000 | 1.175 | 15,300,000 | 0.097 | 15,080,000 | 0.097 |
| 14/09/2026 | 0.087 | 164.900 | 30,460,000 | 1,160,000 | 1.450 | 15,040,000 | 0.090 | 15,420,000 | 0.090 |
| 11/09/2026 | 0.093 | 163.300 | 30,800,000 | 780,000 | 0.975 | 15,100,000 | 0.097 | 15,700,000 | 0.097 |
| 10/09/2026 | 0.089 | 164.700 | 55,780,000 | 180,000 | 0.225 | 28,020,000 | 0.093 | 27,760,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 12:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |