16063 赛力摩通七三购Ａ (认购证)
按盘价 
0.034 -0.004 (-10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.038 | 34.520 | 25,000 | 600,000 | 0.750 | 25,000 | 0.042 | ||
| 07/10/2026 | 0.047 | 37.000 | 0 | 625,000 | 0.781 | ||||
| 06/10/2026 | 0.046 | 36.600 | 25,000 | 625,000 | 0.781 | 25,000 | 0.045 | ||
| 05/10/2026 | 0.048 | 36.480 | 5,000 | 650,000 | 0.812 | 5,000 | 0.049 | ||
| 02/10/2026 | 0.053 | 37.340 | 30,235,000 | 645,000 | 0.806 | 15,140,000 | 0.061 | 15,095,000 | 0.061 |
| 30/09/2026 | 0.041 | 35.080 | 5,000 | 690,000 | 0.862 | 5,000 | 0.040 | ||
| 29/09/2026 | 0.037 | 34.280 | 0 | 685,000 | 0.856 | ||||
| 28/09/2026 | 0.033 | 32.560 | 0 | 685,000 | 0.856 | ||||
| 25/09/2026 | 0.033 | 32.540 | 0 | 685,000 | 0.856 | ||||
| 24/09/2026 | 0.041 | 34.300 | 0 | 685,000 | 0.856 | ||||
| 23/09/2026 | 0.041 | 34.220 | 0 | 685,000 | 0.856 | ||||
| 22/09/2026 | 0.044 | 35.140 | 20,000 | 685,000 | 0.856 | 5,000 | 0.042 | 15,000 | 0.045 |
| 21/09/2026 | 0.044 | 34.840 | 0 | 675,000 | 0.844 | ||||
| 18/09/2026 | 0.044 | 34.800 | 0 | 675,000 | 0.844 | ||||
| 17/09/2026 | 0.044 | 35.000 | 0 | 675,000 | 0.844 | ||||
| 16/09/2026 | 0.039 | 33.500 | 50,000 | 675,000 | 0.844 | 50,000 | 0.039 | ||
| 15/09/2026 | 0.045 | 34.680 | 85,000 | 625,000 | 0.781 | 85,000 | 0.050 | ||
| 14/09/2026 | 0.058 | 36.940 | 35,000 | 540,000 | 0.675 | 35,000 | 0.058 | ||
| 11/09/2026 | 0.054 | 35.980 | 0 | 505,000 | 0.631 | ||||
| 10/09/2026 | 0.054 | 35.940 | 0 | 505,000 | 0.631 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |