16069 文远摩通七五购Ａ (认购证)
按盘价 
0.050 -0.003 (-5.660%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.053 | 12.170 | 0 | 20,000 | 0.029 | ||||
| 07/10/2026 | 0.073 | 13.500 | 0 | 20,000 | 0.029 | ||||
| 06/10/2026 | 0.070 | 13.240 | 0 | 20,000 | 0.029 | ||||
| 05/10/2026 | 0.068 | 13.100 | 400,000 | 20,000 | 0.029 | 200,000 | 0.068 | 200,000 | 0.067 |
| 02/10/2026 | 0.073 | 13.320 | 0 | 20,000 | 0.029 | ||||
| 30/09/2026 | 0.087 | 14.010 | 0 | 20,000 | 0.029 | ||||
| 29/09/2026 | 0.099 | 14.670 | 0 | 20,000 | 0.029 | ||||
| 28/09/2026 | 0.111 | 15.100 | 500,000 | 20,000 | 0.029 | 250,000 | 0.114 | 250,000 | 0.114 |
| 25/09/2026 | 0.103 | 15.090 | 100,000 | 20,000 | 0.029 | 50,000 | 0.103 | 50,000 | 0.102 |
| 24/09/2026 | 0.115 | 15.750 | 360,000 | 20,000 | 0.029 | 180,000 | 0.112 | 180,000 | 0.112 |
| 23/09/2026 | 0.119 | 15.630 | 300,000 | 20,000 | 0.029 | 150,000 | 0.119 | 150,000 | 0.119 |
| 22/09/2026 | 0.114 | 15.260 | 1,420,000 | 20,000 | 0.029 | 710,000 | 0.113 | 710,000 | 0.113 |
| 21/09/2026 | 0.098 | 14.490 | 3,000,000 | 20,000 | 0.029 | 1,500,000 | 0.100 | 1,500,000 | 0.097 |
| 18/09/2026 | 0.109 | 14.400 | 0 | 20,000 | 0.029 | ||||
| 17/09/2026 | 0.108 | 14.850 | 160,000 | 20,000 | 0.029 | 80,000 | 0.109 | 80,000 | 0.106 |
| 16/09/2026 | 0.108 | 14.860 | 340,000 | 20,000 | 0.029 | 170,000 | 0.101 | 170,000 | 0.101 |
| 15/09/2026 | 0.121 | 15.460 | 120,000 | 20,000 | 0.029 | 60,000 | 0.125 | 60,000 | 0.125 |
| 14/09/2026 | 0.121 | 15.440 | 440,000 | 20,000 | 0.029 | 220,000 | 0.119 | 220,000 | 0.117 |
| 11/09/2026 | 0.131 | 15.940 | 0 | 20,000 | 0.029 | ||||
| 10/09/2026 | 0.119 | 15.230 | 360,000 | 20,000 | 0.029 | 180,000 | 0.121 | 180,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |