16073 金云信证七三购Ａ (认购证)
按盘价 
0.025 +0.001 (+4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.024 | 4.730 | 20,000 | 1,960,000 | 4.900 | 20,000 | 0.024 | ||
| 07/10/2026 | 0.028 | 4.870 | 0 | 1,980,000 | 4.950 | ||||
| 06/10/2026 | 0.029 | 4.925 | 880,000 | 1,980,000 | 4.950 | 440,000 | 0.029 | 440,000 | 0.029 |
| 05/10/2026 | 0.026 | 4.780 | 0 | 1,980,000 | 4.950 | ||||
| 02/10/2026 | 0.026 | 4.750 | 2,560,000 | 1,980,000 | 4.950 | 1,280,000 | 0.026 | 1,280,000 | 0.026 |
| 30/09/2026 | 0.030 | 4.915 | 440,000 | 1,980,000 | 4.950 | 220,000 | 0.029 | 220,000 | 0.028 |
| 29/09/2026 | 0.029 | 4.845 | 2,080,000 | 1,980,000 | 4.950 | 1,060,000 | 0.029 | 1,020,000 | 0.028 |
| 28/09/2026 | 0.032 | 4.920 | 0 | 2,020,000 | 5.050 | ||||
| 25/09/2026 | 0.035 | 5.060 | 20,000 | 2,020,000 | 5.050 | 20,000 | 0.033 | ||
| 24/09/2026 | 0.037 | 5.110 | 4,320,000 | 2,000,000 | 5.000 | 2,160,000 | 0.037 | 2,160,000 | 0.037 |
| 23/09/2026 | 0.038 | 5.125 | 400,000 | 2,000,000 | 5.000 | 400,000 | 0.038 | ||
| 22/09/2026 | 0.044 | 5.285 | 800,000 | 1,600,000 | 4.000 | 400,000 | 0.045 | 400,000 | 0.045 |
| 21/09/2026 | 0.042 | 5.240 | 0 | 1,600,000 | 4.000 | ||||
| 18/09/2026 | 0.039 | 5.140 | 2,220,000 | 1,600,000 | 4.000 | 1,120,000 | 0.037 | 1,100,000 | 0.037 |
| 17/09/2026 | 0.034 | 4.875 | 420,000 | 1,620,000 | 4.050 | 200,000 | 0.035 | 220,000 | 0.036 |
| 16/09/2026 | 0.036 | 4.965 | 800,000 | 1,600,000 | 4.000 | 400,000 | 0.035 | 400,000 | 0.036 |
| 15/09/2026 | 0.037 | 4.930 | 4,000,000 | 1,600,000 | 4.000 | 2,000,000 | 0.041 | 2,000,000 | 0.041 |
| 14/09/2026 | 0.042 | 5.065 | 1,160,000 | 1,600,000 | 4.000 | 580,000 | 0.044 | 580,000 | 0.044 |
| 11/09/2026 | 0.047 | 5.250 | 400,000 | 1,600,000 | 4.000 | 200,000 | 0.046 | 200,000 | 0.046 |
| 10/09/2026 | 0.048 | 5.225 | 1,600,000 | 1,600,000 | 4.000 | 800,000 | 0.048 | 800,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |