16076 小鹏信证七二购Ａ (认购证)
按盘价 
0.022 +0.003 (+15.789%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.019 | 37.500 | 0 | 630,000 | 1.580 | ||||
| 07/10/2026 | 0.021 | 38.000 | 0 | 630,000 | 1.580 | ||||
| 06/10/2026 | 0.018 | 37.200 | 0 | 630,000 | 1.580 | ||||
| 05/10/2026 | 0.016 | 36.280 | 60,000 | 630,000 | 1.580 | 30,000 | 0.016 | ||
| 02/10/2026 | 0.018 | 36.360 | 4,985,000 | 660,000 | 1.650 | 2,465,000 | 0.017 | 2,520,000 | 0.017 |
| 30/09/2026 | 0.022 | 37.860 | 0 | 605,000 | 1.510 | ||||
| 29/09/2026 | 0.022 | 37.500 | 2,530,000 | 605,000 | 1.510 | 1,265,000 | 0.023 | 1,265,000 | 0.024 |
| 28/09/2026 | 0.029 | 39.100 | 2,280,000 | 605,000 | 1.510 | 1,125,000 | 0.029 | 1,155,000 | 0.029 |
| 25/09/2026 | 0.030 | 39.460 | 2,695,000 | 575,000 | 1.440 | 2,645,000 | 0.028 | ||
| 24/09/2026 | 0.034 | 40.220 | 30,000 | 3,220,000 | 8.050 | 30,000 | 0.033 | ||
| 23/09/2026 | 0.035 | 40.400 | 4,105,000 | 3,250,000 | 8.130 | 2,115,000 | 0.037 | 1,985,000 | 0.038 |
| 22/09/2026 | 0.037 | 40.740 | 6,805,000 | 3,380,000 | 8.450 | 5,015,000 | 0.037 | 1,690,000 | 0.037 |
| 21/09/2026 | 0.037 | 40.500 | 2,120,000 | 6,705,000 | 16.760 | 1,040,000 | 0.039 | 1,060,000 | 0.040 |
| 18/09/2026 | 0.044 | 42.040 | 6,880,000 | 6,685,000 | 16.710 | 3,440,000 | 0.043 | 3,430,000 | 0.043 |
| 17/09/2026 | 0.041 | 41.180 | 5,525,000 | 6,695,000 | 16.740 | 990,000 | 0.037 | 4,535,000 | 0.039 |
| 16/09/2026 | 0.038 | 40.420 | 4,530,000 | 3,150,000 | 7.880 | 1,860,000 | 0.036 | 2,460,000 | 0.037 |
| 15/09/2026 | 0.039 | 40.380 | 2,865,000 | 2,550,000 | 6.380 | 750,000 | 0.043 | 1,710,000 | 0.042 |
| 14/09/2026 | 0.046 | 42.020 | 6,330,000 | 1,590,000 | 3.980 | 3,165,000 | 0.043 | 3,165,000 | 0.042 |
| 11/09/2026 | 0.044 | 41.340 | 1,760,000 | 1,590,000 | 3.980 | 915,000 | 0.042 | 845,000 | 0.040 |
| 10/09/2026 | 0.046 | 41.600 | 5,555,000 | 1,660,000 | 4.150 | 2,735,000 | 0.043 | 2,765,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |