16078 药康汇丰七二购Ａ (认购证)
按盘价 
0.194 -0.010 (-4.902%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.204 | 206.600 | 9,570,000 | 110,000 | 0.280 | 4,740,000 | 0.216 | 4,830,000 | 0.217 |
| 19/08/2026 | 0.187 | 202.000 | 2,710,000 | 20,000 | 0.050 | 1,380,000 | 0.190 | 1,320,000 | 0.190 |
| 18/08/2026 | 0.196 | 205.200 | 12,720,000 | 80,000 | 0.200 | 6,360,000 | 0.196 | 6,360,000 | 0.197 |
| 17/08/2026 | 0.193 | 202.811 | 11,930,000 | 80,000 | 0.200 | 5,970,000 | 0.196 | 5,960,000 | 0.193 |
| 14/08/2026 | 0.169 | 196.811 | 27,840,000 | 90,000 | 0.230 | 13,990,000 | 0.173 | 13,710,000 | 0.174 |
| 13/08/2026 | 0.192 | 202.611 | 21,390,000 | 370,000 | 0.930 | 10,680,000 | 0.192 | 10,450,000 | 0.192 |
| 12/08/2026 | 0.177 | 198.311 | 24,070,000 | 600,000 | 1.500 | 12,030,000 | 0.181 | 12,010,000 | 0.181 |
| 11/08/2026 | 0.184 | 198.511 | 9,260,000 | 620,000 | 1.550 | 4,370,000 | 0.194 | 4,660,000 | 0.193 |
| 10/08/2026 | 0.183 | 197.411 | 26,970,000 | 330,000 | 0.830 | 13,660,000 | 0.187 | 13,150,000 | 0.188 |
| 07/08/2026 | 0.164 | 191.711 | 44,050,000 | 840,000 | 2.100 | 21,580,000 | 0.155 | 22,420,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |