16085 汇丰法巴七四购Ａ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

16085 汇丰法巴七四购Ａ (认购证)

按盘价

0.014 +0.001 (+7.692%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
08/10/2026	0.013	142.600	1,500,800	2,656,000	3.320	697,600	0.015	723,200	0.015
07/10/2026	0.019	149.900	1,830,400	2,630,400	3.288	1,043,200	0.020	73,600	0.021
06/10/2026	0.021	152.800	1,443,200	3,600,000	4.500	76,800	0.020	1,292,800	0.020
05/10/2026	0.018	149.900	2,048,000	2,384,000	2.980	1,248,000	0.019	716,800	0.018
02/10/2026	0.019	149.500	2,268,800	2,915,200	3.644	329,600	0.021	1,740,800	0.022
30/09/2026	0.030	158.000	793,600	1,504,000	1.880	550,400	0.029	217,600	0.029
29/09/2026	0.033	159.000	108,800	1,836,800	2.296	54,400	0.033	54,400	0.034
28/09/2026	0.036	158.900	102,400	1,836,800	2.296	51,200	0.038	51,200	0.038
25/09/2026	0.033	157.600	284,800	1,836,800	2.296	169,600	0.032	115,200	0.031
24/09/2026	0.033	156.900	233,600	1,891,200	2.364			233,600	0.034
23/09/2026	0.037	159.500	640,000	1,657,600	2.072	179,200	0.036	460,800	0.035
22/09/2026	0.039	159.300	1,017,600	1,376,000	1.720	825,600	0.042	192,000	0.041
21/09/2026	0.043	161.500	1,388,800	2,009,600	2.512	793,600	0.043	540,800	0.043
18/09/2026	0.046	161.600	4,380,800	2,262,400	2.828	2,227,200	0.046	2,102,400	0.047
17/09/2026	0.041	159.800	1,382,400	2,387,200	2.984	1,273,600	0.039	108,800	0.040
16/09/2026	0.043	160.900	3,811,200	3,552,000	4.440	1,916,800	0.044	1,894,400	0.043
15/09/2026	0.042	159.600	8,300,800	3,574,400	4.468	4,060,800	0.046	4,236,800	0.045
14/09/2026	0.051	164.900	3,372,800	3,398,400	4.248	1,792,000	0.051	1,580,800	0.051
11/09/2026	0.049	163.300	2,947,200	3,609,600	4.512	1,392,000	0.048	1,555,200	0.047
10/09/2026	0.053	164.700	5,200,000	3,446,400	4.308	2,924,800	0.052	2,227,200	0.051

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 09/10/2026 12:43
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。