16087 创科麦银七三购Ａ (认购证)
按盘价 
0.021 -0.003 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.024 | 127.900 | 250,000 | 1,575,000 | 3.938 | 125,000 | 0.026 | 125,000 | 0.027 |
| 07/10/2026 | 0.029 | 131.400 | 0 | 1,575,000 | 3.938 | ||||
| 06/10/2026 | 0.029 | 130.300 | 0 | 1,575,000 | 3.938 | ||||
| 05/10/2026 | 0.029 | 130.300 | 950,000 | 1,575,000 | 3.938 | 400,000 | 0.029 | 550,000 | 0.028 |
| 02/10/2026 | 0.026 | 128.700 | 300,000 | 1,425,000 | 3.562 | 100,000 | 0.026 | 200,000 | 0.025 |
| 30/09/2026 | 0.028 | 129.000 | 1,650,000 | 1,325,000 | 3.312 | 825,000 | 0.026 | 825,000 | 0.025 |
| 29/09/2026 | 0.026 | 127.400 | 0 | 1,325,000 | 3.312 | ||||
| 28/09/2026 | 0.026 | 126.400 | 950,000 | 1,325,000 | 3.312 | 475,000 | 0.024 | 475,000 | 0.023 |
| 25/09/2026 | 0.026 | 127.000 | 25,000 | 1,325,000 | 3.312 | 25,000 | 0.024 | ||
| 24/09/2026 | 0.029 | 128.500 | 775,000 | 1,350,000 | 3.375 | 425,000 | 0.039 | 350,000 | 0.037 |
| 23/09/2026 | 0.037 | 129.500 | 450,000 | 1,425,000 | 3.562 | 225,000 | 0.036 | 225,000 | 0.036 |
| 22/09/2026 | 0.034 | 128.100 | 2,600,000 | 1,425,000 | 3.562 | 1,050,000 | 0.036 | 1,550,000 | 0.035 |
| 21/09/2026 | 0.036 | 129.200 | 1,000,000 | 925,000 | 2.312 | 500,000 | 0.037 | 500,000 | 0.036 |
| 18/09/2026 | 0.037 | 128.400 | 3,275,000 | 925,000 | 2.312 | 1,600,000 | 0.037 | 1,675,000 | 0.038 |
| 17/09/2026 | 0.036 | 128.500 | 2,500,000 | 850,000 | 2.125 | 1,250,000 | 0.037 | 1,250,000 | 0.038 |
| 16/09/2026 | 0.039 | 129.600 | 2,300,000 | 850,000 | 2.125 | 1,150,000 | 0.039 | 1,150,000 | 0.040 |
| 15/09/2026 | 0.044 | 129.600 | 4,950,000 | 850,000 | 2.125 | 2,475,000 | 0.045 | 2,475,000 | 0.045 |
| 14/09/2026 | 0.036 | 126.400 | 1,500,000 | 850,000 | 2.125 | 750,000 | 0.037 | 750,000 | 0.040 |
| 11/09/2026 | 0.039 | 127.000 | 1,800,000 | 850,000 | 2.125 | 900,000 | 0.040 | 900,000 | 0.041 |
| 10/09/2026 | 0.044 | 128.700 | 10,200,000 | 850,000 | 2.125 | 5,400,000 | 0.046 | 4,800,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |