16104 润药麦银七七购Ａ (认购证)
按盘价 
0.092 +0.004 (+4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.088 | 4.340 | 420,000 | 0 | 0.000 | 210,000 | 0.091 | 210,000 | 0.091 |
| 07/10/2026 | 0.086 | 4.290 | 580,000 | 0 | 0.000 | 290,000 | 0.086 | 290,000 | 0.085 |
| 06/10/2026 | 0.088 | 4.320 | 660,000 | 0 | 0.000 | 330,000 | 0.089 | 330,000 | 0.089 |
| 05/10/2026 | 0.086 | 4.305 | 460,000 | 0 | 0.000 | 230,000 | 0.084 | 230,000 | 0.084 |
| 02/10/2026 | 0.089 | 4.295 | 30,000 | 0 | 0.000 | 30,000 | 0.090 | ||
| 30/09/2026 | 0.100 | 4.450 | 1,830,000 | 30,000 | 0.075 | 900,000 | 0.100 | 930,000 | 0.098 |
| 29/09/2026 | 0.095 | 4.360 | 1,040,000 | 0 | 0.000 | 520,000 | 0.095 | 520,000 | 0.095 |
| 28/09/2026 | 0.093 | 4.355 | 1,320,000 | 0 | 0.000 | 870,000 | 0.092 | 450,000 | 0.093 |
| 25/09/2026 | 0.089 | 4.295 | 1,150,000 | 420,000 | 1.050 | 610,000 | 0.088 | 540,000 | 0.088 |
| 24/09/2026 | 0.092 | 4.330 | 1,610,000 | 490,000 | 1.225 | 670,000 | 0.093 | 940,000 | 0.092 |
| 23/09/2026 | 0.095 | 4.365 | 1,540,000 | 220,000 | 0.550 | 800,000 | 0.096 | 740,000 | 0.096 |
| 22/09/2026 | 0.094 | 4.325 | 2,060,000 | 280,000 | 0.700 | 890,000 | 0.096 | 1,170,000 | 0.096 |
| 21/09/2026 | 0.099 | 4.380 | 1,100,000 | 0 | 0.000 | 550,000 | 0.099 | 550,000 | 0.098 |
| 18/09/2026 | 0.094 | 4.350 | 1,920,000 | 0 | 0.000 | 960,000 | 0.093 | 960,000 | 0.092 |
| 17/09/2026 | 0.092 | 4.275 | 1,800,000 | 0 | 0.000 | 900,000 | 0.092 | 900,000 | 0.091 |
| 16/09/2026 | 0.093 | 4.270 | 1,520,000 | 0 | 0.000 | 760,000 | 0.093 | 760,000 | 0.092 |
| 15/09/2026 | 0.092 | 4.260 | 1,320,000 | 0 | 0.000 | 960,000 | 0.094 | 360,000 | 0.094 |
| 14/09/2026 | 0.095 | 4.310 | 1,720,000 | 600,000 | 1.500 | 560,000 | 0.094 | 1,160,000 | 0.094 |
| 11/09/2026 | 0.095 | 4.250 | 1,000,000 | 0 | 0.000 | 500,000 | 0.095 | 500,000 | 0.095 |
| 10/09/2026 | 0.098 | 4.300 | 4,320,000 | 0 | 0.000 | 2,160,000 | 0.099 | 2,160,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |