16110 汇丰摩通七四购Ａ (认购证)
按盘价 
0.017 +0.001 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.016 | 142.600 | 0 | 2,144,000 | 2.680 | ||||
| 07/10/2026 | 0.024 | 149.900 | 681,600 | 2,144,000 | 2.680 | 681,600 | 0.025 | ||
| 06/10/2026 | 0.027 | 152.800 | 0 | 2,825,600 | 3.532 | ||||
| 05/10/2026 | 0.023 | 149.900 | 0 | 2,825,600 | 3.532 | ||||
| 02/10/2026 | 0.025 | 149.500 | 179,200 | 2,825,600 | 3.532 | 179,200 | 0.026 | ||
| 30/09/2026 | 0.037 | 158.000 | 131,200 | 2,646,400 | 3.308 | 48,000 | 0.035 | 83,200 | 0.036 |
| 29/09/2026 | 0.041 | 159.000 | 352,000 | 2,611,200 | 3.264 | 297,600 | 0.041 | 54,400 | 0.040 |
| 28/09/2026 | 0.043 | 158.900 | 284,800 | 2,854,400 | 3.568 | 281,600 | 0.045 | 3,200 | 0.044 |
| 25/09/2026 | 0.039 | 157.600 | 3,200 | 3,132,800 | 3.916 | 3,200 | 0.038 | ||
| 24/09/2026 | 0.040 | 156.900 | 195,200 | 3,129,600 | 3.912 | 96,000 | 0.041 | 99,200 | 0.041 |
| 23/09/2026 | 0.044 | 159.500 | 300,800 | 3,126,400 | 3.908 | 48,000 | 0.042 | 252,800 | 0.044 |
| 22/09/2026 | 0.047 | 159.300 | 288,000 | 2,921,600 | 3.652 | 144,000 | 0.050 | 144,000 | 0.050 |
| 21/09/2026 | 0.052 | 161.500 | 1,750,400 | 2,921,600 | 3.652 | 1,750,400 | 0.050 | ||
| 18/09/2026 | 0.054 | 161.600 | 0 | 1,171,200 | 1.464 | ||||
| 17/09/2026 | 0.050 | 159.800 | 86,400 | 1,171,200 | 1.464 | 86,400 | 0.047 | ||
| 16/09/2026 | 0.052 | 160.900 | 444,800 | 1,084,800 | 1.356 | 217,600 | 0.052 | 192,000 | 0.053 |
| 15/09/2026 | 0.051 | 159.600 | 0 | 1,110,400 | 1.388 | ||||
| 14/09/2026 | 0.060 | 164.900 | 460,800 | 1,110,400 | 1.388 | 230,400 | 0.059 | 230,400 | 0.060 |
| 11/09/2026 | 0.058 | 163.300 | 54,400 | 1,110,400 | 1.388 | 54,400 | 0.058 | ||
| 10/09/2026 | 0.061 | 164.700 | 16,000 | 1,056,000 | 1.320 | 16,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 17:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |