16116 金云汇丰七二购Ａ (认购证)
按盘价 
0.044 +0.002 (+4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.042 | 4.730 | 100,000 | 480,000 | 1.200 | 100,000 | 0.042 | ||
| 07/10/2026 | 0.046 | 4.870 | 140,000 | 580,000 | 1.450 | 140,000 | 0.046 | ||
| 06/10/2026 | 0.048 | 4.925 | 0 | 440,000 | 1.100 | ||||
| 05/10/2026 | 0.044 | 4.780 | 0 | 440,000 | 1.100 | ||||
| 02/10/2026 | 0.043 | 4.750 | 100,000 | 440,000 | 1.100 | 100,000 | 0.043 | ||
| 30/09/2026 | 0.050 | 4.915 | 100,000 | 540,000 | 1.350 | 100,000 | 0.050 | ||
| 29/09/2026 | 0.048 | 4.845 | 140,000 | 440,000 | 1.100 | 40,000 | 0.045 | 100,000 | 0.048 |
| 28/09/2026 | 0.050 | 4.920 | 620,000 | 380,000 | 0.950 | 360,000 | 0.050 | 260,000 | 0.052 |
| 25/09/2026 | 0.056 | 5.060 | 480,000 | 480,000 | 1.200 | 240,000 | 0.054 | 240,000 | 0.053 |
| 24/09/2026 | 0.057 | 5.110 | 1,660,000 | 480,000 | 1.200 | 700,000 | 0.057 | 800,000 | 0.057 |
| 23/09/2026 | 0.059 | 5.125 | 980,000 | 380,000 | 0.950 | 440,000 | 0.059 | 540,000 | 0.059 |
| 22/09/2026 | 0.065 | 5.285 | 2,280,000 | 280,000 | 0.700 | 1,280,000 | 0.069 | 980,000 | 0.069 |
| 21/09/2026 | 0.065 | 5.240 | 1,600,000 | 580,000 | 1.450 | 820,000 | 0.062 | 720,000 | 0.062 |
| 18/09/2026 | 0.059 | 5.140 | 2,300,000 | 680,000 | 1.700 | 880,000 | 0.059 | 1,300,000 | 0.058 |
| 17/09/2026 | 0.053 | 4.875 | 1,020,000 | 260,000 | 0.650 | 560,000 | 0.053 | 460,000 | 0.053 |
| 16/09/2026 | 0.057 | 4.965 | 1,420,000 | 360,000 | 0.900 | 660,000 | 0.058 | 760,000 | 0.057 |
| 15/09/2026 | 0.056 | 4.930 | 3,000,000 | 260,000 | 0.650 | 1,520,000 | 0.062 | 1,420,000 | 0.063 |
| 14/09/2026 | 0.063 | 5.065 | 1,340,000 | 360,000 | 0.900 | 720,000 | 0.065 | 620,000 | 0.066 |
| 11/09/2026 | 0.070 | 5.250 | 1,980,000 | 460,000 | 1.150 | 940,000 | 0.068 | 1,040,000 | 0.067 |
| 10/09/2026 | 0.068 | 5.225 | 740,000 | 360,000 | 0.900 | 420,000 | 0.069 | 320,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |