16118 舜光瑞银七四购Ａ (认购证)
按盘价 
0.109 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.109 | 60.050 | 1,390,000 | 270,000 | 0.390 | 570,000 | 0.122 | 820,000 | 0.120 |
| 07/10/2026 | 0.140 | 65.050 | 460,000 | 20,000 | 0.030 | 280,000 | 0.136 | 180,000 | 0.128 |
| 06/10/2026 | 0.134 | 64.100 | 3,220,000 | 120,000 | 0.170 | 1,610,000 | 0.131 | 1,610,000 | 0.130 |
| 05/10/2026 | 0.120 | 61.950 | 360,000 | 120,000 | 0.170 | 180,000 | 0.120 | 180,000 | 0.119 |
| 02/10/2026 | 0.121 | 62.050 | 810,000 | 120,000 | 0.170 | 380,000 | 0.121 | 430,000 | 0.121 |
| 30/09/2026 | 0.131 | 63.350 | 0 | 70,000 | 0.100 | ||||
| 29/09/2026 | 0.128 | 62.700 | 980,000 | 70,000 | 0.100 | 490,000 | 0.123 | 490,000 | 0.122 |
| 28/09/2026 | 0.125 | 62.300 | 2,420,000 | 70,000 | 0.100 | 1,210,000 | 0.127 | 1,210,000 | 0.126 |
| 25/09/2026 | 0.143 | 64.900 | 1,020,000 | 70,000 | 0.100 | 510,000 | 0.135 | 510,000 | 0.135 |
| 24/09/2026 | 0.145 | 65.200 | 430,000 | 70,000 | 0.100 | 190,000 | 0.144 | 240,000 | 0.142 |
| 23/09/2026 | 0.145 | 65.000 | 2,720,000 | 20,000 | 0.030 | 1,360,000 | 0.149 | 1,360,000 | 0.149 |
| 22/09/2026 | 0.160 | 67.100 | 200,000 | 20,000 | 0.030 | 90,000 | 0.170 | 110,000 | 0.167 |
| 21/09/2026 | 0.161 | 67.350 | 1,180,000 | 0 | 0.000 | 590,000 | 0.158 | 590,000 | 0.158 |
| 18/09/2026 | 0.161 | 67.050 | 940,000 | 0 | 0.000 | 470,000 | 0.164 | 470,000 | 0.165 |
| 17/09/2026 | 0.164 | 67.500 | 720,000 | 0 | 0.000 | 360,000 | 0.164 | 360,000 | 0.162 |
| 16/09/2026 | 0.170 | 68.500 | 3,420,000 | 0 | 0.000 | 1,710,000 | 0.169 | 1,710,000 | 0.168 |
| 15/09/2026 | 0.164 | 67.150 | 2,770,000 | 0 | 0.000 | 1,400,000 | 0.173 | 1,370,000 | 0.173 |
| 14/09/2026 | 0.161 | 66.950 | 2,820,000 | 30,000 | 0.040 | 1,410,000 | 0.164 | 1,410,000 | 0.164 |
| 11/09/2026 | 0.178 | 69.100 | 2,390,000 | 30,000 | 0.040 | 1,210,000 | 0.184 | 1,180,000 | 0.182 |
| 10/09/2026 | 0.176 | 68.800 | 2,440,000 | 60,000 | 0.090 | 1,230,000 | 0.178 | 1,210,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |