16120 友邦法巴七二购Ａ (认购证)
按盘价 
0.063 +0.013 (+26.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.050 | 69.250 | 0 | 960,000 | 1.371 | ||||
| 07/10/2026 | 0.049 | 68.800 | 64,000 | 960,000 | 1.371 | 64,000 | 0.051 | ||
| 06/10/2026 | 0.050 | 68.800 | 80,000 | 896,000 | 1.280 | 80,000 | 0.050 | ||
| 05/10/2026 | 0.050 | 68.950 | 896,000 | 816,000 | 1.166 | 288,000 | 0.045 | 608,000 | 0.049 |
| 02/10/2026 | 0.055 | 69.200 | 432,000 | 496,000 | 0.709 | 16,000 | 0.055 | 416,000 | 0.055 |
| 30/09/2026 | 0.079 | 73.600 | 192,000 | 96,000 | 0.137 | 96,000 | 0.082 | 96,000 | 0.080 |
| 29/09/2026 | 0.081 | 73.900 | 880,000 | 96,000 | 0.137 | 432,000 | 0.081 | 448,000 | 0.080 |
| 28/09/2026 | 0.085 | 74.050 | 112,000 | 80,000 | 0.114 | 64,000 | 0.089 | 48,000 | 0.089 |
| 25/09/2026 | 0.082 | 73.750 | 48,000 | 96,000 | 0.137 | 16,000 | 0.083 | 32,000 | 0.081 |
| 24/09/2026 | 0.098 | 75.800 | 80,000 | 80,000 | 0.114 | 32,000 | 0.097 | 48,000 | 0.100 |
| 23/09/2026 | 0.095 | 75.350 | 160,000 | 64,000 | 0.091 | 80,000 | 0.095 | 80,000 | 0.095 |
| 22/09/2026 | 0.101 | 76.250 | 608,000 | 64,000 | 0.091 | 288,000 | 0.104 | 320,000 | 0.105 |
| 21/09/2026 | 0.111 | 77.350 | 560,000 | 32,000 | 0.046 | 288,000 | 0.109 | 272,000 | 0.107 |
| 18/09/2026 | 0.105 | 76.750 | 336,000 | 48,000 | 0.069 | 144,000 | 0.110 | 192,000 | 0.111 |
| 17/09/2026 | 0.112 | 77.350 | 0 | 0 | 0.000 | ||||
| 16/09/2026 | 0.111 | 77.000 | 0 | 0 | 0.000 | ||||
| 15/09/2026 | 0.104 | 76.050 | 864,000 | 0 | 0.000 | 496,000 | 0.102 | 368,000 | 0.102 |
| 14/09/2026 | 0.099 | 75.450 | 160,000 | 128,000 | 0.183 | 128,000 | 0.099 | ||
| 11/09/2026 | 0.097 | 75.050 | 192,000 | 0 | 0.000 | 96,000 | 0.098 | 96,000 | 0.101 |
| 10/09/2026 | 0.099 | 75.300 | 144,000 | 0 | 0.000 | 80,000 | 0.106 | 64,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |