16121 金云摩通七二购Ｂ (认购证)
按盘价 
0.035 +0.001 (+2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.034 | 4.730 | 0 | 0 | 0.000 | ||||
| 07/10/2026 | 0.038 | 4.870 | 0 | 0 | 0.000 | ||||
| 06/10/2026 | 0.039 | 4.925 | 0 | 0 | 0.000 | ||||
| 05/10/2026 | 0.037 | 4.780 | 0 | 0 | 0.000 | ||||
| 02/10/2026 | 0.037 | 4.750 | 0 | 0 | 0.000 | ||||
| 30/09/2026 | 0.041 | 4.915 | 0 | 0 | 0.000 | ||||
| 29/09/2026 | 0.040 | 4.845 | 40,000,000 | 0 | 0.000 | 18,000,000 | 0.040 | 18,000,000 | 0.040 |
| 28/09/2026 | 0.043 | 4.920 | 0 | 0 | 0.000 | ||||
| 25/09/2026 | 0.048 | 5.060 | 0 | 0 | 0.000 | ||||
| 24/09/2026 | 0.049 | 5.110 | 40,000 | 0 | 0.000 | 20,000 | 0.049 | 20,000 | 0.050 |
| 23/09/2026 | 0.051 | 5.125 | 38,040,000 | 0 | 0.000 | 19,020,000 | 0.051 | 19,020,000 | 0.051 |
| 22/09/2026 | 0.056 | 5.285 | 0 | 0 | 0.000 | ||||
| 21/09/2026 | 0.055 | 5.240 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.052 | 5.140 | 0 | 0 | 0.000 | ||||
| 17/09/2026 | 0.046 | 4.875 | 0 | 0 | 0.000 | ||||
| 16/09/2026 | 0.049 | 4.965 | 0 | 0 | 0.000 | ||||
| 15/09/2026 | 0.049 | 4.930 | 160,000 | 0 | 0.000 | 80,000 | 0.054 | 80,000 | 0.054 |
| 14/09/2026 | 0.055 | 5.065 | 0 | 0 | 0.000 | ||||
| 11/09/2026 | 0.061 | 5.250 | 0 | 0 | 0.000 | ||||
| 10/09/2026 | 0.061 | 5.225 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |