16128 胜宏华泰七二购Ａ (认购证)
按盘价 
0.011 -0.004 (-26.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.015 | 193.800 | 2,645,000 | 7,490,000 | 7.490 | 170,000 | 0.018 | 2,475,000 | 0.022 |
| 07/10/2026 | 0.019 | 204.000 | 5,000 | 5,185,000 | 5.185 | 5,000 | 0.017 | ||
| 06/10/2026 | 0.021 | 205.200 | 0 | 5,180,000 | 5.180 | ||||
| 05/10/2026 | 0.022 | 206.200 | 4,100,000 | 5,180,000 | 5.180 | 2,000,000 | 0.022 | 2,100,000 | 0.021 |
| 02/10/2026 | 0.019 | 195.100 | 195,000 | 5,080,000 | 5.080 | 180,000 | 0.021 | 15,000 | 0.019 |
| 30/09/2026 | 0.021 | 197.500 | 250,000 | 5,245,000 | 5.245 | 190,000 | 0.024 | 60,000 | 0.024 |
| 29/09/2026 | 0.025 | 200.000 | 135,000 | 5,375,000 | 5.375 | 115,000 | 0.025 | 20,000 | 0.026 |
| 28/09/2026 | 0.022 | 194.100 | 3,455,000 | 5,470,000 | 5.470 | 2,550,000 | 0.022 | 895,000 | 0.025 |
| 25/09/2026 | 0.032 | 216.000 | 340,000 | 7,125,000 | 7.125 | 190,000 | 0.032 | 150,000 | 0.033 |
| 24/09/2026 | 0.035 | 217.800 | 2,805,000 | 7,165,000 | 7.165 | 2,135,000 | 0.036 | 645,000 | 0.037 |
| 23/09/2026 | 0.039 | 225.000 | 12,360,000 | 8,655,000 | 8.655 | 5,535,000 | 0.040 | 6,395,000 | 0.043 |
| 22/09/2026 | 0.037 | 216.800 | 9,575,000 | 7,795,000 | 7.795 | 3,215,000 | 0.043 | 6,060,000 | 0.043 |
| 21/09/2026 | 0.046 | 225.200 | 2,490,000 | 4,950,000 | 4.950 | 900,000 | 0.040 | 1,590,000 | 0.041 |
| 18/09/2026 | 0.032 | 199.400 | 2,320,000 | 4,260,000 | 4.260 | 1,185,000 | 0.034 | 1,135,000 | 0.034 |
| 17/09/2026 | 0.030 | 193.000 | 860,000 | 4,310,000 | 4.310 | 390,000 | 0.034 | 470,000 | 0.033 |
| 16/09/2026 | 0.034 | 197.400 | 4,630,000 | 4,230,000 | 4.230 | 2,315,000 | 0.033 | 2,315,000 | 0.033 |
| 15/09/2026 | 0.032 | 195.200 | 1,715,000 | 4,230,000 | 4.230 | 870,000 | 0.037 | 835,000 | 0.038 |
| 14/09/2026 | 0.034 | 191.500 | 6,505,000 | 4,265,000 | 4.265 | 3,275,000 | 0.036 | 3,230,000 | 0.036 |
| 11/09/2026 | 0.039 | 200.000 | 1,955,000 | 4,310,000 | 4.310 | 935,000 | 0.040 | 1,020,000 | 0.040 |
| 10/09/2026 | 0.043 | 204.600 | 1,570,000 | 4,225,000 | 4.225 | 830,000 | 0.046 | 740,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |