16135 澜起中银七二购Ａ (认购证)
按盘价 
0.113 -0.010 (-8.130%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.123 | 273.400 | 11,300,000 | 50,000 | 0.125 | 5,650,000 | 0.130 | 5,650,000 | 0.130 |
| 07/10/2026 | 0.141 | 291.000 | 10,650,000 | 50,000 | 0.125 | 5,350,000 | 0.142 | 5,300,000 | 0.142 |
| 06/10/2026 | 0.159 | 310.800 | 9,250,000 | 100,000 | 0.250 | 4,600,000 | 0.157 | 4,650,000 | 0.158 |
| 05/10/2026 | 0.153 | 304.800 | 6,400,000 | 50,000 | 0.125 | 3,200,000 | 0.154 | 3,200,000 | 0.154 |
| 02/10/2026 | 0.140 | 289.600 | 8,850,000 | 50,000 | 0.125 | 4,450,000 | 0.140 | 4,400,000 | 0.140 |
| 30/09/2026 | 0.143 | 287.400 | 13,200,000 | 100,000 | 0.250 | 6,600,000 | 0.138 | 6,600,000 | 0.138 |
| 29/09/2026 | 0.150 | 294.000 | 14,350,000 | 100,000 | 0.250 | 7,200,000 | 0.144 | 7,150,000 | 0.144 |
| 28/09/2026 | 0.142 | 285.200 | 19,350,000 | 150,000 | 0.375 | 9,650,000 | 0.144 | 9,700,000 | 0.144 |
| 25/09/2026 | 0.158 | 300.600 | 6,550,000 | 100,000 | 0.250 | 3,250,000 | 0.155 | 3,300,000 | 0.155 |
| 24/09/2026 | 0.158 | 299.769 | 23,300,000 | 50,000 | 0.125 | 11,650,000 | 0.160 | 11,650,000 | 0.160 |
| 23/09/2026 | 0.170 | 306.369 | 20,500,000 | 50,000 | 0.125 | 10,250,000 | 0.174 | 10,250,000 | 0.174 |
| 22/09/2026 | 0.172 | 309.369 | 26,250,000 | 50,000 | 0.125 | 13,000,000 | 0.179 | 13,050,000 | 0.179 |
| 21/09/2026 | 0.149 | 286.169 | 18,700,000 | 0 | 0.000 | 9,350,000 | 0.151 | 9,350,000 | 0.151 |
| 18/09/2026 | 0.146 | 282.769 | 21,400,000 | 0 | 0.000 | 10,700,000 | 0.142 | 10,700,000 | 0.142 |
| 17/09/2026 | 0.130 | 267.369 | 11,800,000 | 0 | 0.000 | 5,900,000 | 0.131 | 5,900,000 | 0.131 |
| 16/09/2026 | 0.135 | 269.969 | 14,800,000 | 0 | 0.000 | 7,400,000 | 0.128 | 7,400,000 | 0.128 |
| 15/09/2026 | 0.122 | 255.969 | 15,900,000 | 0 | 0.000 | 7,950,000 | 0.122 | 7,950,000 | 0.122 |
| 14/09/2026 | 0.110 | 242.769 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.115 | 1,050,000 | 0.116 |
| 11/09/2026 | 0.127 | 257.769 | 700,000 | 50,000 | 0.125 | 350,000 | 0.127 | 350,000 | 0.129 |
| 10/09/2026 | 0.142 | 270.169 | 2,000,000 | 50,000 | 0.125 | 1,000,000 | 0.148 | 1,000,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |