16137 友邦中银七二购Ａ (认购证)
按盘价 
0.057 +0.015 (+35.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.042 | 69.250 | 540,000 | 2,180,000 | 4.360 | 376,000 | 0.048 | 164,000 | 0.043 |
| 07/10/2026 | 0.041 | 68.800 | 0 | 2,392,000 | 4.784 | ||||
| 06/10/2026 | 0.042 | 68.800 | 0 | 2,392,000 | 4.784 | ||||
| 05/10/2026 | 0.042 | 68.950 | 684,000 | 2,392,000 | 4.784 | 92,000 | 0.040 | 492,000 | 0.040 |
| 02/10/2026 | 0.047 | 69.200 | 3,620,000 | 1,992,000 | 3.984 | 1,252,000 | 0.041 | 1,544,000 | 0.041 |
| 30/09/2026 | 0.073 | 73.600 | 6,048,000 | 1,700,000 | 3.400 | 3,024,000 | 0.076 | 3,024,000 | 0.076 |
| 29/09/2026 | 0.074 | 73.900 | 20,588,000 | 1,700,000 | 3.400 | 10,260,000 | 0.072 | 10,208,000 | 0.072 |
| 28/09/2026 | 0.080 | 74.050 | 5,064,000 | 1,752,000 | 3.504 | 2,548,000 | 0.084 | 2,404,000 | 0.084 |
| 25/09/2026 | 0.075 | 73.750 | 12,704,000 | 1,896,000 | 3.792 | 5,836,000 | 0.071 | 6,332,000 | 0.072 |
| 24/09/2026 | 0.099 | 75.800 | 10,928,000 | 1,400,000 | 2.800 | 5,448,000 | 0.096 | 5,400,000 | 0.096 |
| 23/09/2026 | 0.095 | 75.350 | 11,476,000 | 1,448,000 | 2.896 | 5,116,000 | 0.095 | 5,664,000 | 0.094 |
| 22/09/2026 | 0.111 | 76.250 | 17,324,000 | 900,000 | 1.800 | 8,552,000 | 0.115 | 8,552,000 | 0.114 |
| 21/09/2026 | 0.125 | 77.350 | 13,840,000 | 900,000 | 1.800 | 6,636,000 | 0.116 | 6,936,000 | 0.115 |
| 18/09/2026 | 0.119 | 76.750 | 11,944,000 | 600,000 | 1.200 | 5,972,000 | 0.128 | 5,972,000 | 0.128 |
| 17/09/2026 | 0.129 | 77.350 | 14,364,000 | 600,000 | 1.200 | 7,128,000 | 0.119 | 7,128,000 | 0.119 |
| 16/09/2026 | 0.127 | 77.000 | 10,480,000 | 600,000 | 1.200 | 5,252,000 | 0.122 | 5,012,000 | 0.121 |
| 15/09/2026 | 0.109 | 76.050 | 1,108,000 | 840,000 | 1.680 | 1,108,000 | 0.108 | ||
| 14/09/2026 | 0.101 | 75.450 | 5,456,000 | 1,948,000 | 3.896 | 2,668,000 | 0.095 | 1,988,000 | 0.086 |
| 11/09/2026 | 0.099 | 75.050 | 22,556,000 | 2,628,000 | 5.256 | 10,076,000 | 0.097 | 12,060,000 | 0.096 |
| 10/09/2026 | 0.108 | 75.300 | 10,412,000 | 644,000 | 1.288 | 4,936,000 | 0.117 | 5,380,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |