16141 友邦国君七三购Ａ (认购证)
按盘价 
0.040 +0.008 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.032 | 69.250 | 63,110,000 | 6,780,000 | 13.560 | 31,050,000 | 0.032 | 31,760,000 | 0.032 |
| 07/10/2026 | 0.033 | 68.800 | 60,540,000 | 6,070,000 | 12.140 | 30,000,000 | 0.034 | 30,340,000 | 0.034 |
| 06/10/2026 | 0.032 | 68.800 | 42,040,000 | 5,730,000 | 11.460 | 20,050,000 | 0.035 | 21,990,000 | 0.035 |
| 05/10/2026 | 0.034 | 68.950 | 60,860,000 | 3,790,000 | 7.580 | 30,220,000 | 0.033 | 30,640,000 | 0.033 |
| 02/10/2026 | 0.037 | 69.200 | 43,060,000 | 3,370,000 | 6.740 | 20,000,000 | 0.038 | 23,060,000 | 0.038 |
| 30/09/2026 | 0.061 | 73.600 | 20,020,000 | 310,000 | 0.620 | 10,010,000 | 0.065 | 10,010,000 | 0.065 |
| 29/09/2026 | 0.064 | 73.900 | 20,160,000 | 310,000 | 0.620 | 10,020,000 | 0.062 | 10,140,000 | 0.062 |
| 28/09/2026 | 0.066 | 74.050 | 40,280,000 | 190,000 | 0.380 | 20,280,000 | 0.069 | 20,000,000 | 0.069 |
| 25/09/2026 | 0.062 | 73.750 | 60,250,000 | 470,000 | 0.940 | 30,010,000 | 0.063 | 30,240,000 | 0.063 |
| 24/09/2026 | 0.077 | 75.800 | 40,000,000 | 240,000 | 0.480 | 20,000,000 | 0.074 | 20,000,000 | 0.074 |
| 23/09/2026 | 0.075 | 75.350 | 40,500,000 | 240,000 | 0.480 | 20,440,000 | 0.078 | 20,060,000 | 0.078 |
| 22/09/2026 | 0.082 | 76.250 | 40,390,000 | 620,000 | 1.240 | 20,060,000 | 0.088 | 20,310,000 | 0.088 |
| 21/09/2026 | 0.091 | 77.350 | 40,610,000 | 370,000 | 0.740 | 20,380,000 | 0.086 | 20,230,000 | 0.086 |
| 18/09/2026 | 0.086 | 76.750 | 20,620,000 | 520,000 | 1.040 | 10,260,000 | 0.095 | 10,360,000 | 0.095 |
| 17/09/2026 | 0.093 | 77.350 | 20,120,000 | 420,000 | 0.840 | 10,060,000 | 0.088 | 10,060,000 | 0.088 |
| 16/09/2026 | 0.091 | 77.000 | 20,280,000 | 420,000 | 0.840 | 10,140,000 | 0.086 | 10,140,000 | 0.086 |
| 15/09/2026 | 0.085 | 76.050 | 40,360,000 | 420,000 | 0.840 | 20,080,000 | 0.083 | 20,280,000 | 0.083 |
| 14/09/2026 | 0.080 | 75.450 | 20,280,000 | 220,000 | 0.440 | 10,140,000 | 0.068 | 10,140,000 | 0.068 |
| 11/09/2026 | 0.078 | 75.050 | 20,160,000 | 220,000 | 0.440 | 10,080,000 | 0.070 | 10,080,000 | 0.070 |
| 10/09/2026 | 0.078 | 75.300 | 20,190,000 | 220,000 | 0.440 | 10,100,000 | 0.090 | 10,090,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |