16143 京物花旗七二购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.014 | 10.060 | 0 | 1,111,000 | 2.780 | ||||
| 07/10/2026 | 0.014 | 9.965 | 0 | 1,111,000 | 2.780 | ||||
| 06/10/2026 | 0.014 | 9.870 | 0 | 1,111,000 | 2.780 | ||||
| 05/10/2026 | 0.014 | 9.675 | 0 | 1,111,000 | 2.780 | ||||
| 02/10/2026 | 0.014 | 9.685 | 0 | 1,111,000 | 2.780 | ||||
| 30/09/2026 | 0.014 | 10.060 | 0 | 1,111,000 | 2.780 | ||||
| 29/09/2026 | 0.014 | 10.090 | 0 | 1,111,000 | 2.780 | ||||
| 28/09/2026 | 0.014 | 10.180 | 0 | 1,111,000 | 2.780 | ||||
| 25/09/2026 | 0.014 | 10.040 | 10,000 | 1,111,000 | 2.780 | 10,000 | 0.014 | ||
| 24/09/2026 | 0.017 | 10.230 | 0 | 1,101,000 | 2.750 | ||||
| 23/09/2026 | 0.017 | 10.260 | 10,000 | 1,101,000 | 2.750 | 10,000 | 0.017 | ||
| 22/09/2026 | 0.018 | 10.400 | 5,000 | 1,091,000 | 2.730 | 5,000 | 0.018 | ||
| 21/09/2026 | 0.020 | 10.460 | 0 | 1,086,000 | 2.720 | ||||
| 18/09/2026 | 0.020 | 10.470 | 5,000 | 1,086,000 | 2.720 | 3,000 | 0.020 | ||
| 17/09/2026 | 0.020 | 10.400 | 0 | 1,083,000 | 2.710 | ||||
| 16/09/2026 | 0.020 | 10.370 | 0 | 1,083,000 | 2.710 | ||||
| 15/09/2026 | 0.022 | 10.610 | 0 | 1,083,000 | 2.710 | ||||
| 14/09/2026 | 0.025 | 10.910 | 0 | 1,083,000 | 2.710 | ||||
| 11/09/2026 | 0.025 | 10.790 | 0 | 1,083,000 | 2.710 | ||||
| 10/09/2026 | 0.025 | 10.750 | 0 | 1,083,000 | 2.710 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |