16154 友邦信证七二购Ａ (认购证)
按盘价 
0.046 +0.011 (+31.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.035 | 69.250 | 8,170,000 | 2,760,000 | 6.900 | 3,930,000 | 0.038 | 3,180,000 | 0.037 |
| 07/10/2026 | 0.034 | 68.800 | 2,300,000 | 3,510,000 | 8.780 | 830,000 | 0.035 | 1,470,000 | 0.035 |
| 06/10/2026 | 0.035 | 68.800 | 5,680,000 | 2,870,000 | 7.180 | 2,140,000 | 0.036 | 3,390,000 | 0.036 |
| 05/10/2026 | 0.035 | 68.950 | 9,420,000 | 1,620,000 | 4.050 | 4,180,000 | 0.033 | 4,950,000 | 0.033 |
| 02/10/2026 | 0.039 | 69.200 | 3,630,000 | 850,000 | 2.130 | 1,210,000 | 0.039 | 2,060,000 | 0.040 |
| 30/09/2026 | 0.067 | 73.600 | 1,370,000 | 0 | 0.000 | 710,000 | 0.068 | 660,000 | 0.067 |
| 29/09/2026 | 0.069 | 73.900 | 2,040,000 | 50,000 | 0.130 | 710,000 | 0.069 | 760,000 | 0.065 |
| 28/09/2026 | 0.073 | 74.050 | 150,000 | 0 | 0.000 | 60,000 | 0.074 | ||
| 25/09/2026 | 0.067 | 73.750 | 1,990,000 | 60,000 | 0.150 | 1,190,000 | 0.067 | 750,000 | 0.064 |
| 24/09/2026 | 0.086 | 75.800 | 0 | 500,000 | 1.250 | ||||
| 23/09/2026 | 0.082 | 75.350 | 100,000 | 500,000 | 1.250 | 50,000 | 0.080 | ||
| 22/09/2026 | 0.092 | 76.250 | 6,260,000 | 550,000 | 1.380 | 3,080,000 | 0.097 | 3,130,000 | 0.097 |
| 21/09/2026 | 0.103 | 77.350 | 880,000 | 500,000 | 1.250 | 440,000 | 0.100 | 400,000 | 0.100 |
| 18/09/2026 | 0.096 | 76.750 | 1,970,000 | 540,000 | 1.350 | 1,720,000 | 0.107 | 250,000 | 0.101 |
| 17/09/2026 | 0.103 | 77.350 | 1,550,000 | 2,010,000 | 5.030 | 30,000 | 0.103 | 1,460,000 | 0.095 |
| 16/09/2026 | 0.103 | 77.000 | 400,000 | 580,000 | 1.450 | 200,000 | 0.103 | 200,000 | 0.102 |
| 15/09/2026 | 0.095 | 76.050 | 4,020,000 | 580,000 | 1.450 | 3,810,000 | 0.094 | 210,000 | 0.092 |
| 14/09/2026 | 0.089 | 75.450 | 2,430,000 | 4,180,000 | 10.450 | 820,000 | 0.087 | 1,020,000 | 0.082 |
| 11/09/2026 | 0.087 | 75.050 | 4,160,000 | 3,980,000 | 9.950 | 1,640,000 | 0.084 | 2,320,000 | 0.086 |
| 10/09/2026 | 0.089 | 75.300 | 14,380,000 | 3,300,000 | 8.250 | 5,030,000 | 0.094 | 7,860,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |