16164 友邦麦银七三购Ａ (认购证)
按盘价 
0.044 +0.009 (+25.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.035 | 69.250 | 7,300,000 | 1,630,000 | 4.075 | 3,570,000 | 0.035 | 3,600,000 | 0.035 |
| 07/10/2026 | 0.032 | 68.800 | 300,000 | 1,600,000 | 4.000 | 50,000 | 0.035 | 250,000 | 0.034 |
| 06/10/2026 | 0.033 | 68.800 | 3,300,000 | 1,400,000 | 3.500 | 2,150,000 | 0.035 | 1,050,000 | 0.034 |
| 05/10/2026 | 0.031 | 68.950 | 300,000 | 2,500,000 | 6.250 | ||||
| 02/10/2026 | 0.036 | 69.200 | 100,000 | 2,500,000 | 6.250 | ||||
| 30/09/2026 | 0.057 | 73.600 | 0 | 2,500,000 | 6.250 | ||||
| 29/09/2026 | 0.057 | 73.900 | 960,000 | 2,500,000 | 6.250 | 900,000 | 0.055 | ||
| 28/09/2026 | 0.062 | 74.050 | 390,000 | 3,400,000 | 8.500 | 390,000 | 0.057 | ||
| 25/09/2026 | 0.058 | 73.750 | 4,620,000 | 3,010,000 | 7.525 | 2,550,000 | 0.056 | 2,050,000 | 0.055 |
| 24/09/2026 | 0.071 | 75.800 | 12,170,000 | 3,510,000 | 8.775 | 5,990,000 | 0.069 | 5,450,000 | 0.069 |
| 23/09/2026 | 0.069 | 75.350 | 10,500,000 | 4,050,000 | 10.125 | 6,710,000 | 0.071 | 3,700,000 | 0.072 |
| 22/09/2026 | 0.077 | 76.250 | 100,000 | 7,060,000 | 17.650 | ||||
| 21/09/2026 | 0.082 | 77.350 | 50,000 | 7,060,000 | 17.650 | ||||
| 18/09/2026 | 0.083 | 76.750 | 0 | 7,060,000 | 17.650 | ||||
| 17/09/2026 | 0.084 | 77.350 | 0 | 7,060,000 | 17.650 | ||||
| 16/09/2026 | 0.083 | 77.000 | 0 | 7,060,000 | 17.650 | ||||
| 15/09/2026 | 0.077 | 76.050 | 50,000 | 7,060,000 | 17.650 | ||||
| 14/09/2026 | 0.073 | 75.450 | 9,800,000 | 7,060,000 | 17.650 | 3,740,000 | 0.068 | 5,610,000 | 0.072 |
| 11/09/2026 | 0.075 | 75.050 | 16,420,000 | 5,190,000 | 12.975 | 5,890,000 | 0.072 | 10,220,000 | 0.073 |
| 10/09/2026 | 0.081 | 75.300 | 6,230,000 | 860,000 | 2.150 | 2,840,000 | 0.088 | 3,310,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |