16172 友邦法兴七二购Ａ (认购证)
按盘价 
0.042 +0.010 (+31.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.032 | 69.250 | 16,650,000 | 880,000 | 0.587 | 8,490,000 | 0.036 | 8,160,000 | 0.035 |
| 07/10/2026 | 0.032 | 68.800 | 440,000 | 1,210,000 | 0.807 | 220,000 | 0.033 | 220,000 | 0.033 |
| 06/10/2026 | 0.033 | 68.800 | 400,000 | 1,210,000 | 0.807 | 400,000 | 0.033 | ||
| 05/10/2026 | 0.033 | 68.950 | 17,020,000 | 810,000 | 0.540 | 9,010,000 | 0.031 | 7,960,000 | 0.031 |
| 02/10/2026 | 0.037 | 69.200 | 135,620,000 | 1,860,000 | 1.240 | 66,880,000 | 0.038 | 68,740,000 | 0.038 |
| 30/09/2026 | 0.056 | 73.600 | 9,080,000 | 0 | 0.000 | 4,540,000 | 0.061 | 4,540,000 | 0.061 |
| 29/09/2026 | 0.059 | 73.900 | 10,500,000 | 0 | 0.000 | 5,250,000 | 0.059 | 5,250,000 | 0.059 |
| 28/09/2026 | 0.065 | 74.050 | 7,440,000 | 0 | 0.000 | 3,770,000 | 0.067 | 3,670,000 | 0.067 |
| 25/09/2026 | 0.060 | 73.750 | 128,960,000 | 100,000 | 0.067 | 64,430,000 | 0.058 | 64,530,000 | 0.058 |
| 24/09/2026 | 0.074 | 75.800 | 1,560,000 | 0 | 0.000 | 780,000 | 0.074 | 780,000 | 0.073 |
| 23/09/2026 | 0.073 | 75.350 | 7,200,000 | 0 | 0.000 | 3,600,000 | 0.074 | 3,600,000 | 0.073 |
| 22/09/2026 | 0.079 | 76.250 | 3,680,000 | 0 | 0.000 | 1,840,000 | 0.084 | 1,840,000 | 0.084 |
| 21/09/2026 | 0.088 | 77.350 | 4,360,000 | 0 | 0.000 | 2,180,000 | 0.085 | 2,180,000 | 0.082 |
| 18/09/2026 | 0.084 | 76.750 | 1,820,000 | 0 | 0.000 | 1,010,000 | 0.091 | 810,000 | 0.093 |
| 17/09/2026 | 0.091 | 77.350 | 5,020,000 | 200,000 | 0.133 | 2,410,000 | 0.084 | 2,610,000 | 0.084 |
| 16/09/2026 | 0.090 | 77.000 | 380,000 | 0 | 0.000 | 190,000 | 0.090 | 190,000 | 0.090 |
| 15/09/2026 | 0.083 | 76.050 | 4,800,000 | 0 | 0.000 | 2,400,000 | 0.081 | 2,400,000 | 0.080 |
| 14/09/2026 | 0.077 | 75.450 | 16,130,000 | 0 | 0.000 | 8,030,000 | 0.073 | 8,030,000 | 0.072 |
| 11/09/2026 | 0.076 | 75.050 | 5,400,000 | 0 | 0.000 | 2,700,000 | 0.074 | 2,700,000 | 0.073 |
| 10/09/2026 | 0.079 | 75.300 | 1,900,000 | 0 | 0.000 | 950,000 | 0.090 | 950,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |