16175 胜宏法兴七二购Ａ (认购证)
按盘价 
0.034 -0.007 (-17.073%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.041 | 193.800 | 200,000 | 720,000 | 0.900 | 200,000 | 0.047 | ||
| 07/10/2026 | 0.047 | 204.000 | 0 | 920,000 | 1.150 | ||||
| 06/10/2026 | 0.049 | 205.200 | 0 | 920,000 | 1.150 | ||||
| 05/10/2026 | 0.050 | 206.200 | 0 | 920,000 | 1.150 | ||||
| 02/10/2026 | 0.044 | 195.100 | 200,000 | 920,000 | 1.150 | 200,000 | 0.044 | ||
| 30/09/2026 | 0.047 | 197.500 | 15,000 | 720,000 | 0.900 | 15,000 | 0.047 | ||
| 29/09/2026 | 0.049 | 200.000 | 0 | 735,000 | 0.919 | ||||
| 28/09/2026 | 0.047 | 194.100 | 0 | 735,000 | 0.919 | ||||
| 25/09/2026 | 0.062 | 216.000 | 0 | 735,000 | 0.919 | ||||
| 24/09/2026 | 0.064 | 217.800 | 0 | 735,000 | 0.919 | ||||
| 23/09/2026 | 0.071 | 225.000 | 15,000 | 735,000 | 0.919 | 15,000 | 0.072 | ||
| 22/09/2026 | 0.066 | 216.800 | 240,000 | 720,000 | 0.900 | 120,000 | 0.069 | 120,000 | 0.069 |
| 21/09/2026 | 0.072 | 225.200 | 40,000 | 720,000 | 0.900 | 40,000 | 0.068 | ||
| 18/09/2026 | 0.054 | 199.400 | 0 | 760,000 | 0.950 | ||||
| 17/09/2026 | 0.053 | 193.000 | 0 | 760,000 | 0.950 | ||||
| 16/09/2026 | 0.056 | 197.400 | 15,000 | 760,000 | 0.950 | 15,000 | 0.055 | ||
| 15/09/2026 | 0.057 | 195.200 | 20,000 | 775,000 | 0.969 | 10,000 | 0.057 | 10,000 | 0.060 |
| 14/09/2026 | 0.055 | 191.500 | 0 | 775,000 | 0.969 | ||||
| 11/09/2026 | 0.062 | 200.000 | 0 | 775,000 | 0.969 | ||||
| 10/09/2026 | 0.067 | 204.600 | 10,000 | 775,000 | 0.969 | 10,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |