16199 快手信证七三沽Ａ (认沽证)
按盘价 
0.360 -0.040 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.400 | 28.540 | 360,000 | 2,000 | 0.010 | 180,000 | 0.400 | 180,000 | 0.380 |
| 07/10/2026 | 0.370 | 29.700 | 184,000 | 2,000 | 0.010 | 92,000 | 0.370 | 92,000 | 0.370 |
| 06/10/2026 | 0.360 | 30.180 | 60,000 | 2,000 | 0.010 | 30,000 | 0.360 | 30,000 | 0.370 |
| 05/10/2026 | 0.375 | 29.500 | 0 | 2,000 | 0.010 | ||||
| 02/10/2026 | 0.370 | 29.580 | 0 | 2,000 | 0.010 | ||||
| 30/09/2026 | 0.340 | 30.940 | 0 | 2,000 | 0.010 | ||||
| 29/09/2026 | 0.355 | 30.240 | 38,000 | 2,000 | 0.010 | 38,000 | 0.355 | ||
| 28/09/2026 | 0.345 | 30.700 | 38,000 | 40,000 | 0.100 | 38,000 | 0.359 | ||
| 25/09/2026 | 0.360 | 30.020 | 0 | 2,000 | 0.010 | ||||
| 24/09/2026 | 0.345 | 30.500 | 0 | 2,000 | 0.010 | ||||
| 23/09/2026 | 0.340 | 30.780 | 0 | 2,000 | 0.010 | ||||
| 22/09/2026 | 0.340 | 31.220 | 0 | 2,000 | 0.010 | ||||
| 21/09/2026 | 0.345 | 30.820 | 58,000 | 2,000 | 0.010 | 48,000 | 0.349 | 4,000 | 0.350 |
| 18/09/2026 | 0.355 | 30.740 | 0 | 46,000 | 0.120 | ||||
| 17/09/2026 | 0.370 | 29.940 | 128,000 | 46,000 | 0.120 | 84,000 | 0.372 | 44,000 | 0.370 |
| 16/09/2026 | 0.375 | 29.660 | 160,000 | 86,000 | 0.220 | 64,000 | 0.380 | 96,000 | 0.390 |
| 15/09/2026 | 0.370 | 29.800 | 32,000 | 54,000 | 0.140 | 32,000 | 0.360 | ||
| 14/09/2026 | 0.355 | 30.580 | 20,000 | 22,000 | 0.060 | 20,000 | 0.350 | ||
| 11/09/2026 | 0.335 | 31.260 | 76,000 | 2,000 | 0.010 | 38,000 | 0.337 | 38,000 | 0.345 |
| 10/09/2026 | 0.330 | 31.660 | 24,000 | 2,000 | 0.010 | 22,000 | 0.330 | 2,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |