16206 潍柴麦银六六购Ａ (认购证)
按盘价 
2.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 2.010 | 44.660 | 0 | 70,000 | 0.175 | ||||
| 05/05/2026 | 1.900 | 43.100 | 0 | 70,000 | 0.175 | ||||
| 04/05/2026 | 1.900 | 43.320 | 10,000 | 70,000 | 0.175 | 10,000 | 1.860 | ||
| 30/04/2026 | 1.430 | 38.640 | 20,000 | 80,000 | 0.200 | 20,000 | 1.455 | ||
| 29/04/2026 | 1.240 | 36.120 | 0 | 100,000 | 0.250 | ||||
| 28/04/2026 | 1.230 | 35.960 | 0 | 100,000 | 0.250 | ||||
| 27/04/2026 | 1.210 | 36.260 | 0 | 100,000 | 0.250 | ||||
| 24/04/2026 | 1.160 | 35.540 | 0 | 100,000 | 0.250 | ||||
| 23/04/2026 | 1.130 | 35.360 | 0 | 100,000 | 0.250 | ||||
| 22/04/2026 | 0.930 | 33.120 | 0 | 100,000 | 0.250 | ||||
| 21/04/2026 | 0.870 | 31.980 | 0 | 100,000 | 0.250 | ||||
| 20/04/2026 | 0.870 | 31.660 | 0 | 100,000 | 0.250 | ||||
| 17/04/2026 | 0.870 | 31.500 | 0 | 100,000 | 0.250 | ||||
| 16/04/2026 | 0.910 | 32.740 | 0 | 100,000 | 0.250 | ||||
| 15/04/2026 | 0.910 | 32.300 | 0 | 100,000 | 0.250 | ||||
| 14/04/2026 | 0.910 | 31.860 | 0 | 100,000 | 0.250 | ||||
| 13/04/2026 | 0.920 | 32.680 | 0 | 100,000 | 0.250 | ||||
| 10/04/2026 | 0.920 | 32.920 | 0 | 100,000 | 0.250 | ||||
| 09/04/2026 | 0.810 | 31.540 | 0 | 100,000 | 0.250 | ||||
| 08/04/2026 | 0.670 | 29.940 | 0 | 100,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 17:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |