16208 海油华泰七四沽Ａ (认沽证)
按盘价 
0.064 +0.002 (+3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.062 | 24.040 | 1,650,000 | 340,000 | 0.567 | 930,000 | 0.061 | 720,000 | 0.061 |
| 07/10/2026 | 0.070 | 23.520 | 1,560,000 | 550,000 | 0.917 | 580,000 | 0.073 | 980,000 | 0.074 |
| 06/10/2026 | 0.076 | 23.440 | 690,000 | 150,000 | 0.250 | 320,000 | 0.074 | 370,000 | 0.075 |
| 05/10/2026 | 0.078 | 23.420 | 100,000 | 100,000 | 0.167 | 50,000 | 0.078 | 50,000 | 0.078 |
| 02/10/2026 | 0.078 | 23.520 | 1,160,000 | 100,000 | 0.167 | 620,000 | 0.081 | 540,000 | 0.081 |
| 30/09/2026 | 0.075 | 23.960 | 1,720,000 | 180,000 | 0.300 | 820,000 | 0.083 | 900,000 | 0.083 |
| 29/09/2026 | 0.079 | 23.700 | 1,790,000 | 100,000 | 0.167 | 920,000 | 0.077 | 870,000 | 0.077 |
| 28/09/2026 | 0.077 | 23.680 | 2,720,000 | 150,000 | 0.250 | 1,360,000 | 0.071 | 1,360,000 | 0.070 |
| 25/09/2026 | 0.082 | 23.400 | 980,000 | 150,000 | 0.250 | 490,000 | 0.085 | 490,000 | 0.084 |
| 24/09/2026 | 0.076 | 23.840 | 2,000,000 | 150,000 | 0.250 | 1,000,000 | 0.075 | 1,000,000 | 0.075 |
| 23/09/2026 | 0.084 | 23.340 | 650,000 | 150,000 | 0.250 | 300,000 | 0.082 | 350,000 | 0.082 |
| 22/09/2026 | 0.079 | 23.680 | 2,620,000 | 100,000 | 0.167 | 1,260,000 | 0.084 | 1,360,000 | 0.084 |
| 21/09/2026 | 0.076 | 23.940 | 1,480,000 | 0 | 0.000 | 740,000 | 0.085 | 740,000 | 0.087 |
| 18/09/2026 | 0.081 | 23.600 | 1,780,000 | 0 | 0.000 | 890,000 | 0.082 | 890,000 | 0.082 |
| 17/09/2026 | 0.080 | 23.880 | 1,320,000 | 0 | 0.000 | 660,000 | 0.079 | 660,000 | 0.079 |
| 16/09/2026 | 0.072 | 24.360 | 1,680,000 | 0 | 0.000 | 840,000 | 0.070 | 840,000 | 0.069 |
| 15/09/2026 | 0.071 | 24.480 | 20,000 | 0 | 0.000 | 10,000 | 0.073 | 10,000 | 0.073 |
| 14/09/2026 | 0.072 | 24.460 | 1,610,000 | 0 | 0.000 | 810,000 | 0.071 | 800,000 | 0.071 |
| 11/09/2026 | 0.071 | 24.380 | 200,000 | 10,000 | 0.017 | 110,000 | 0.068 | 90,000 | 0.068 |
| 10/09/2026 | 0.064 | 25.020 | 110,000 | 30,000 | 0.050 | 40,000 | 0.063 | 70,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |