16211 创科摩利七二购Ａ (认购证)
按盘价 
0.048 -0.001 (-2.041%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.049 | 127.900 | 25,000 | 35,000 | 0.073 | 25,000 | 0.049 | ||
| 07/10/2026 | 0.058 | 131.400 | 0 | 60,000 | 0.125 | ||||
| 06/10/2026 | 0.057 | 130.300 | 0 | 60,000 | 0.125 | ||||
| 05/10/2026 | 0.057 | 130.300 | 2,000,000 | 60,000 | 0.125 | 1,000,000 | 0.057 | 1,000,000 | 0.056 |
| 02/10/2026 | 0.054 | 128.700 | 0 | 60,000 | 0.125 | ||||
| 30/09/2026 | 0.055 | 129.000 | 0 | 60,000 | 0.125 | ||||
| 29/09/2026 | 0.052 | 127.400 | 0 | 60,000 | 0.125 | ||||
| 28/09/2026 | 0.052 | 126.400 | 0 | 60,000 | 0.125 | ||||
| 25/09/2026 | 0.052 | 127.000 | 0 | 60,000 | 0.125 | ||||
| 24/09/2026 | 0.058 | 128.500 | 1,200,000 | 60,000 | 0.125 | 1,200,000 | 0.064 | ||
| 23/09/2026 | 0.061 | 129.500 | 350,000 | 1,260,000 | 2.625 | 175,000 | 0.060 | 175,000 | 0.060 |
| 22/09/2026 | 0.058 | 128.100 | 0 | 1,260,000 | 2.625 | ||||
| 21/09/2026 | 0.060 | 129.200 | 5,000 | 1,260,000 | 2.625 | 5,000 | 0.058 | ||
| 18/09/2026 | 0.061 | 128.400 | 1,010,000 | 1,265,000 | 2.635 | 5,000 | 0.063 | 1,005,000 | 0.063 |
| 17/09/2026 | 0.061 | 128.500 | 1,545,000 | 265,000 | 0.552 | 760,000 | 0.061 | 785,000 | 0.063 |
| 16/09/2026 | 0.064 | 129.600 | 1,000,000 | 240,000 | 0.500 | 500,000 | 0.064 | 500,000 | 0.062 |
| 15/09/2026 | 0.066 | 129.600 | 1,665,000 | 240,000 | 0.500 | 820,000 | 0.068 | 845,000 | 0.066 |
| 14/09/2026 | 0.057 | 126.400 | 630,000 | 215,000 | 0.448 | 315,000 | 0.059 | 315,000 | 0.058 |
| 11/09/2026 | 0.057 | 127.000 | 975,000 | 215,000 | 0.448 | 310,000 | 0.059 | 510,000 | 0.061 |
| 10/09/2026 | 0.065 | 128.700 | 785,000 | 15,000 | 0.031 | 445,000 | 0.069 | 340,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |