16218 胜宏麦银七二购Ａ (认购证)
按盘价 
0.040 -0.008 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.048 | 193.800 | 0 | 115,000 | 0.288 | ||||
| 07/10/2026 | 0.053 | 204.000 | 480,000 | 115,000 | 0.288 | 240,000 | 0.053 | 240,000 | 0.053 |
| 06/10/2026 | 0.055 | 205.200 | 900,000 | 115,000 | 0.288 | 450,000 | 0.055 | 450,000 | 0.056 |
| 05/10/2026 | 0.058 | 206.200 | 1,105,000 | 115,000 | 0.288 | 555,000 | 0.056 | 550,000 | 0.056 |
| 02/10/2026 | 0.052 | 195.100 | 0 | 120,000 | 0.300 | ||||
| 30/09/2026 | 0.055 | 197.500 | 5,000 | 120,000 | 0.300 | 5,000 | 0.055 | ||
| 29/09/2026 | 0.058 | 200.000 | 1,920,000 | 125,000 | 0.312 | 955,000 | 0.058 | 960,000 | 0.058 |
| 28/09/2026 | 0.054 | 194.100 | 0 | 120,000 | 0.300 | ||||
| 25/09/2026 | 0.071 | 216.000 | 0 | 120,000 | 0.300 | ||||
| 24/09/2026 | 0.073 | 217.800 | 30,000 | 120,000 | 0.300 | 30,000 | 0.073 | ||
| 23/09/2026 | 0.079 | 225.000 | 1,145,000 | 150,000 | 0.375 | 560,000 | 0.079 | 585,000 | 0.078 |
| 22/09/2026 | 0.074 | 216.800 | 145,000 | 125,000 | 0.312 | 105,000 | 0.079 | 40,000 | 0.079 |
| 21/09/2026 | 0.081 | 225.200 | 3,040,000 | 190,000 | 0.475 | 1,475,000 | 0.070 | 1,565,000 | 0.070 |
| 18/09/2026 | 0.061 | 199.400 | 600,000 | 100,000 | 0.250 | 300,000 | 0.059 | 300,000 | 0.062 |
| 17/09/2026 | 0.057 | 193.000 | 830,000 | 100,000 | 0.250 | 415,000 | 0.057 | 415,000 | 0.056 |
| 16/09/2026 | 0.062 | 197.400 | 1,400,000 | 100,000 | 0.250 | 800,000 | 0.064 | 600,000 | 0.064 |
| 15/09/2026 | 0.061 | 195.200 | 5,910,000 | 300,000 | 0.750 | 2,855,000 | 0.065 | 3,055,000 | 0.065 |
| 14/09/2026 | 0.059 | 191.500 | 0 | 100,000 | 0.250 | ||||
| 11/09/2026 | 0.066 | 200.000 | 0 | 100,000 | 0.250 | ||||
| 10/09/2026 | 0.071 | 204.600 | 50,000 | 100,000 | 0.250 | 25,000 | 0.075 | 25,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |