16252 紫国中银七三购Ａ (认购证)
按盘价 
0.140 +0.038 (+37.255%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.102 | 136.200 | 12,760,000 | 3,250,000 | 6.500 | 6,280,000 | 0.109 | 6,480,000 | 0.109 |
| 07/10/2026 | 0.116 | 139.100 | 3,140,000 | 3,050,000 | 6.100 | 1,570,000 | 0.118 | 1,570,000 | 0.118 |
| 06/10/2026 | 0.119 | 140.100 | 3,940,000 | 3,050,000 | 6.100 | 1,970,000 | 0.123 | 1,970,000 | 0.123 |
| 05/10/2026 | 0.125 | 141.000 | 2,930,000 | 3,050,000 | 6.100 | 1,490,000 | 0.126 | 1,440,000 | 0.126 |
| 02/10/2026 | 0.124 | 142.800 | 50,000 | 3,100,000 | 6.200 | 50,000 | 0.116 | ||
| 30/09/2026 | 0.121 | 141.800 | 0 | 3,050,000 | 6.100 | ||||
| 29/09/2026 | 0.114 | 139.000 | 150,000 | 3,050,000 | 6.100 | 150,000 | 0.114 | ||
| 28/09/2026 | 0.111 | 138.900 | 300,000 | 2,900,000 | 5.800 | 130,000 | 0.112 | 80,000 | 0.112 |
| 25/09/2026 | 0.129 | 143.100 | 240,000 | 2,950,000 | 5.900 | 190,000 | 0.122 | ||
| 24/09/2026 | 0.124 | 141.700 | 170,000 | 2,760,000 | 5.520 | 30,000 | 0.121 | 120,000 | 0.124 |
| 23/09/2026 | 0.140 | 146.600 | 410,000 | 2,670,000 | 5.340 | 80,000 | 0.146 | 290,000 | 0.141 |
| 22/09/2026 | 0.144 | 146.900 | 1,010,000 | 2,460,000 | 4.920 | 280,000 | 0.155 | 610,000 | 0.153 |
| 21/09/2026 | 0.179 | 154.800 | 710,000 | 2,130,000 | 4.260 | 360,000 | 0.191 | 350,000 | 0.189 |
| 18/09/2026 | 0.205 | 159.100 | 130,000 | 2,140,000 | 4.280 | 20,000 | 0.202 | 110,000 | 0.203 |
| 17/09/2026 | 0.187 | 155.000 | 540,000 | 2,050,000 | 4.100 | 250,000 | 0.187 | 280,000 | 0.176 |
| 16/09/2026 | 0.220 | 161.600 | 1,260,000 | 2,020,000 | 4.040 | 710,000 | 0.213 | 420,000 | 0.214 |
| 15/09/2026 | 0.194 | 155.800 | 430,000 | 2,310,000 | 4.620 | 30,000 | 0.209 | 400,000 | 0.203 |
| 14/09/2026 | 0.213 | 160.700 | 1,000,000 | 1,940,000 | 3.880 | 430,000 | 0.231 | 570,000 | 0.225 |
| 11/09/2026 | 0.217 | 160.100 | 580,000 | 1,800,000 | 3.600 | 510,000 | 0.212 | 20,000 | 0.215 |
| 10/09/2026 | 0.235 | 164.300 | 4,430,000 | 2,290,000 | 4.580 | 1,960,000 | 0.237 | 2,370,000 | 0.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |