16256 药明中银七四购Ａ (认购证)
按盘价 
0.159 +0.001 (+0.633%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.158 | 54.100 | 79,000,000 | 250,000 | 0.357 | 38,700,000 | 0.173 | 38,775,000 | 0.173 |
| 07/10/2026 | 0.195 | 56.700 | 31,900,000 | 175,000 | 0.250 | 16,250,000 | 0.194 | 15,650,000 | 0.194 |
| 06/10/2026 | 0.201 | 57.900 | 21,850,000 | 775,000 | 1.107 | 10,300,000 | 0.201 | 10,925,000 | 0.200 |
| 05/10/2026 | 0.185 | 55.400 | 7,725,000 | 150,000 | 0.214 | 3,825,000 | 0.184 | 3,875,000 | 0.184 |
| 02/10/2026 | 0.177 | 54.550 | 20,600,000 | 100,000 | 0.143 | 10,350,000 | 0.173 | 10,150,000 | 0.173 |
| 30/09/2026 | 0.197 | 56.050 | 40,125,000 | 300,000 | 0.429 | 19,625,000 | 0.184 | 19,675,000 | 0.184 |
| 29/09/2026 | 0.164 | 53.500 | 71,475,000 | 250,000 | 0.357 | 35,300,000 | 0.160 | 35,400,000 | 0.160 |
| 28/09/2026 | 0.165 | 53.400 | 39,175,000 | 150,000 | 0.214 | 19,525,000 | 0.166 | 19,575,000 | 0.165 |
| 25/09/2026 | 0.167 | 53.000 | 21,150,000 | 100,000 | 0.143 | 10,475,000 | 0.162 | 10,400,000 | 0.162 |
| 24/09/2026 | 0.156 | 51.900 | 16,800,000 | 175,000 | 0.250 | 8,400,000 | 0.162 | 8,400,000 | 0.162 |
| 23/09/2026 | 0.163 | 52.800 | 24,450,000 | 175,000 | 0.250 | 12,225,000 | 0.164 | 12,225,000 | 0.164 |
| 22/09/2026 | 0.168 | 52.650 | 5,475,000 | 175,000 | 0.250 | 2,700,000 | 0.170 | 2,725,000 | 0.170 |
| 21/09/2026 | 0.171 | 53.000 | 5,875,000 | 150,000 | 0.214 | 2,925,000 | 0.171 | 2,950,000 | 0.171 |
| 18/09/2026 | 0.145 | 50.350 | 23,700,000 | 125,000 | 0.179 | 11,750,000 | 0.147 | 11,750,000 | 0.147 |
| 17/09/2026 | 0.138 | 50.100 | 55,050,000 | 125,000 | 0.179 | 27,500,000 | 0.139 | 27,500,000 | 0.139 |
| 16/09/2026 | 0.143 | 49.940 | 50,400,000 | 125,000 | 0.179 | 25,200,000 | 0.145 | 25,200,000 | 0.144 |
| 15/09/2026 | 0.135 | 49.220 | 9,100,000 | 125,000 | 0.179 | 4,550,000 | 0.131 | 4,550,000 | 0.131 |
| 14/09/2026 | 0.135 | 49.140 | 7,275,000 | 125,000 | 0.179 | 3,625,000 | 0.128 | 3,650,000 | 0.127 |
| 11/09/2026 | 0.114 | 47.000 | 250,000 | 100,000 | 0.143 | 125,000 | 0.114 | 125,000 | 0.113 |
| 10/09/2026 | 0.122 | 47.500 | 150,000 | 100,000 | 0.143 | 75,000 | 0.123 | 75,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |