16257 药康中银七四购Ａ (认购证)
按盘价 
0.109 -0.006 (-5.217%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.115 | 209.000 | 18,840,000 | 660,000 | 0.943 | 9,420,000 | 0.124 | 9,420,000 | 0.124 |
| 07/10/2026 | 0.135 | 218.400 | 13,840,000 | 660,000 | 0.943 | 6,940,000 | 0.134 | 6,900,000 | 0.134 |
| 06/10/2026 | 0.132 | 218.600 | 6,940,000 | 700,000 | 1.000 | 3,380,000 | 0.129 | 3,480,000 | 0.129 |
| 05/10/2026 | 0.122 | 212.400 | 1,040,000 | 600,000 | 0.857 | 520,000 | 0.122 | 520,000 | 0.122 |
| 02/10/2026 | 0.119 | 210.000 | 5,800,000 | 600,000 | 0.857 | 2,920,000 | 0.117 | 2,880,000 | 0.117 |
| 30/09/2026 | 0.131 | 215.200 | 12,320,000 | 640,000 | 0.914 | 5,900,000 | 0.125 | 6,420,000 | 0.125 |
| 29/09/2026 | 0.115 | 207.800 | 14,740,000 | 120,000 | 0.171 | 7,380,000 | 0.113 | 7,260,000 | 0.113 |
| 28/09/2026 | 0.113 | 206.000 | 11,620,000 | 240,000 | 0.343 | 5,840,000 | 0.112 | 5,780,000 | 0.112 |
| 25/09/2026 | 0.121 | 209.600 | 5,660,000 | 300,000 | 0.429 | 2,780,000 | 0.119 | 2,820,000 | 0.119 |
| 24/09/2026 | 0.112 | 205.000 | 11,840,000 | 260,000 | 0.371 | 5,920,000 | 0.114 | 5,920,000 | 0.114 |
| 23/09/2026 | 0.118 | 207.600 | 7,620,000 | 260,000 | 0.371 | 3,740,000 | 0.121 | 3,880,000 | 0.121 |
| 22/09/2026 | 0.123 | 208.000 | 4,640,000 | 120,000 | 0.171 | 2,320,000 | 0.122 | 2,320,000 | 0.122 |
| 21/09/2026 | 0.123 | 208.000 | 2,660,000 | 120,000 | 0.171 | 1,280,000 | 0.121 | 1,380,000 | 0.121 |
| 18/09/2026 | 0.107 | 200.000 | 13,200,000 | 20,000 | 0.029 | 6,600,000 | 0.111 | 6,600,000 | 0.112 |
| 17/09/2026 | 0.102 | 198.000 | 8,040,000 | 20,000 | 0.029 | 4,020,000 | 0.101 | 4,020,000 | 0.101 |
| 16/09/2026 | 0.098 | 195.100 | 8,320,000 | 20,000 | 0.029 | 4,160,000 | 0.101 | 4,160,000 | 0.102 |
| 15/09/2026 | 0.097 | 194.000 | 10,520,000 | 20,000 | 0.029 | 5,260,000 | 0.101 | 5,260,000 | 0.101 |
| 14/09/2026 | 0.106 | 197.900 | 3,240,000 | 20,000 | 0.029 | 1,620,000 | 0.100 | 1,620,000 | 0.099 |
| 11/09/2026 | 0.090 | 188.800 | 0 | 20,000 | 0.029 | ||||
| 10/09/2026 | 0.095 | 191.000 | 20,000 | 20,000 | 0.029 | 20,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |