16262 联想汇丰七二购Ａ (认购证)
按盘价 
0.103 +0.005 (+5.102%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.098 | 32.320 | 34,080,000 | 5,988,000 | 9.980 | 16,360,000 | 0.117 | 16,324,000 | 0.117 |
| 07/10/2026 | 0.147 | 35.160 | 8,364,000 | 6,024,000 | 10.040 | 3,300,000 | 0.146 | 4,472,000 | 0.143 |
| 06/10/2026 | 0.157 | 35.400 | 15,312,000 | 4,852,000 | 8.090 | 7,388,000 | 0.159 | 6,196,000 | 0.158 |
| 05/10/2026 | 0.169 | 35.920 | 29,160,000 | 6,044,000 | 10.070 | 14,536,000 | 0.174 | 13,284,000 | 0.174 |
| 02/10/2026 | 0.140 | 34.320 | 30,476,000 | 7,296,000 | 12.160 | 13,896,000 | 0.140 | 15,568,000 | 0.140 |
| 30/09/2026 | 0.149 | 34.540 | 952,000 | 5,624,000 | 9.370 | 36,000 | 0.158 | 556,000 | 0.152 |
| 29/09/2026 | 0.167 | 35.480 | 568,000 | 5,104,000 | 8.510 | 72,000 | 0.175 | 388,000 | 0.162 |
| 28/09/2026 | 0.173 | 35.500 | 464,000 | 4,788,000 | 7.980 | 4,000 | 0.180 | 364,000 | 0.174 |
| 25/09/2026 | 0.207 | 37.160 | 768,000 | 4,428,000 | 7.380 | 364,000 | 0.196 | 300,000 | 0.208 |
| 24/09/2026 | 0.188 | 36.020 | 2,552,000 | 4,492,000 | 7.490 | 1,244,000 | 0.178 | 948,000 | 0.180 |
| 23/09/2026 | 0.207 | 36.920 | 2,220,000 | 4,788,000 | 7.980 | 772,000 | 0.192 | 700,000 | 0.210 |
| 22/09/2026 | 0.204 | 36.740 | 9,324,000 | 4,860,000 | 8.100 | 3,852,000 | 0.199 | 4,152,000 | 0.194 |
| 21/09/2026 | 0.185 | 35.740 | 4,068,000 | 4,560,000 | 7.600 | 984,000 | 0.178 | 1,708,000 | 0.178 |
| 18/09/2026 | 0.229 | 37.580 | 14,476,000 | 3,836,000 | 6.390 | 6,436,000 | 0.187 | 5,152,000 | 0.185 |
| 17/09/2026 | 0.157 | 34.320 | 27,700,000 | 5,120,000 | 8.530 | 12,080,000 | 0.154 | 12,160,000 | 0.152 |
| 16/09/2026 | 0.149 | 33.800 | 55,668,000 | 5,040,000 | 8.400 | 26,520,000 | 0.139 | 26,304,000 | 0.139 |
| 15/09/2026 | 0.110 | 31.200 | 19,324,000 | 5,256,000 | 8.760 | 9,288,000 | 0.115 | 9,428,000 | 0.116 |
| 14/09/2026 | 0.125 | 32.140 | 34,280,000 | 5,116,000 | 8.530 | 16,876,000 | 0.133 | 16,088,000 | 0.133 |
| 11/09/2026 | 0.115 | 31.300 | 19,964,000 | 5,904,000 | 9.840 | 8,876,000 | 0.111 | 9,704,000 | 0.111 |
| 10/09/2026 | 0.134 | 32.260 | 35,636,000 | 5,076,000 | 8.460 | 17,156,000 | 0.131 | 17,432,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |