16267 中科麦银七三购Ａ (认购证)
按盘价 
0.082 -0.006 (-6.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.088 | 3.055 | 1,700,000 | 800,000 | 2.000 | 850,000 | 0.094 | 850,000 | 0.095 |
| 07/10/2026 | 0.088 | 3.060 | 160,000 | 800,000 | 2.000 | 80,000 | 0.089 | 80,000 | 0.089 |
| 06/10/2026 | 0.088 | 3.045 | 1,120,000 | 800,000 | 2.000 | 510,000 | 0.087 | 610,000 | 0.088 |
| 05/10/2026 | 0.089 | 3.055 | 710,000 | 700,000 | 1.750 | 430,000 | 0.088 | 280,000 | 0.091 |
| 02/10/2026 | 0.094 | 3.100 | 450,000 | 850,000 | 2.125 | 50,000 | 0.095 | 400,000 | 0.094 |
| 30/09/2026 | 0.117 | 3.230 | 2,460,000 | 500,000 | 1.250 | 1,300,000 | 0.115 | 1,160,000 | 0.114 |
| 29/09/2026 | 0.095 | 3.105 | 3,020,000 | 640,000 | 1.600 | 1,660,000 | 0.092 | 1,360,000 | 0.092 |
| 28/09/2026 | 0.084 | 2.975 | 2,140,000 | 940,000 | 2.350 | 970,000 | 0.084 | 1,170,000 | 0.085 |
| 25/09/2026 | 0.084 | 2.910 | 800,000 | 740,000 | 1.850 | 400,000 | 0.080 | 400,000 | 0.078 |
| 24/09/2026 | 0.085 | 2.935 | 2,580,000 | 740,000 | 1.850 | 1,290,000 | 0.086 | 1,290,000 | 0.087 |
| 23/09/2026 | 0.094 | 2.985 | 1,260,000 | 740,000 | 1.850 | 630,000 | 0.094 | 630,000 | 0.096 |
| 22/09/2026 | 0.092 | 2.980 | 340,000 | 740,000 | 1.850 | 170,000 | 0.090 | 170,000 | 0.089 |
| 21/09/2026 | 0.085 | 2.935 | 1,760,000 | 740,000 | 1.850 | 880,000 | 0.081 | 880,000 | 0.080 |
| 18/09/2026 | 0.078 | 2.820 | 1,930,000 | 740,000 | 1.850 | 1,150,000 | 0.079 | 780,000 | 0.079 |
| 17/09/2026 | 0.076 | 2.830 | 1,030,000 | 1,110,000 | 2.775 | 150,000 | 0.076 | 880,000 | 0.077 |
| 16/09/2026 | 0.078 | 2.845 | 2,810,000 | 380,000 | 0.950 | 1,540,000 | 0.075 | 1,270,000 | 0.075 |
| 15/09/2026 | 0.077 | 2.805 | 1,290,000 | 650,000 | 1.625 | 510,000 | 0.078 | 780,000 | 0.079 |
| 14/09/2026 | 0.086 | 2.870 | 1,910,000 | 380,000 | 0.950 | 1,030,000 | 0.088 | 880,000 | 0.087 |
| 11/09/2026 | 0.094 | 2.920 | 2,260,000 | 530,000 | 1.325 | 980,000 | 0.095 | 1,266,000 | 0.096 |
| 10/09/2026 | 0.102 | 2.985 | 7,280,000 | 244,000 | 0.610 | 3,640,000 | 0.105 | 3,640,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |