16285 中寿华泰七二购Ａ (认购证)
按盘价 
0.112 -0.025 (-18.248%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0 | ||||||||
| 29/09/2026 | 0 | 1,680,000 | 1.680 | 2,140,000 | 0.130 | 1,840,000 | 0.126 | ||
| 28/09/2026 | 0 | 1,980,000 | 1.980 | 1,280,000 | 0.142 | 1,610,000 | 0.138 | ||
| 25/09/2026 | 0 | 1,650,000 | 1.650 | 1,230,000 | 0.143 | 2,270,000 | 0.147 | ||
| 24/09/2026 | 0 | 610,000 | 0.610 | 16,630,000 | 0.166 | 16,890,000 | 0.165 | ||
| 23/09/2026 | 0 | 350,000 | 0.350 | 4,390,000 | 0.176 | 4,320,000 | 0.176 | ||
| 22/09/2026 | 0 | 420,000 | 0.420 | 4,970,000 | 0.173 | 4,240,000 | 0.168 | ||
| 21/09/2026 | 0 | 1,150,000 | 1.150 | 22,780,000 | 0.152 | 22,810,000 | 0.152 | ||
| 18/09/2026 | 0 | 1,120,000 | 1.120 | 20,400,000 | 0.175 | 20,370,000 | 0.175 | ||
| 17/09/2026 | 0 | 1,150,000 | 1.150 | 1,020,000 | 0.141 | 900,000 | 0.139 | ||
| 16/09/2026 | 0 | 1,270,000 | 1.270 | 2,720,000 | 0.151 | 1,590,000 | 0.157 | ||
| 15/09/2026 | 0 | 2,400,000 | 2.400 | 21,990,000 | 0.178 | 17,080,000 | 0.177 | ||
| 14/09/2026 | 0 | 7,310,000 | 7.310 | 1,490,000 | 0.166 | 8,240,000 | 0.175 | ||
| 11/09/2026 | 0 | 560,000 | 0.560 | 20,800,000 | 0.189 | 19,440,000 | 0.189 | ||
| 10/09/2026 | 0 | 1,920,000 | 1.920 | 10,080,000 | 0.205 | 11,400,000 | 0.204 | ||
| 09/09/2026 | 0 | 600,000 | 0.600 | 920,000 | 0.178 | 1,140,000 | 0.176 | ||
| 08/09/2026 | 0 | 380,000 | 0.380 | 1,360,000 | 0.202 | 1,240,000 | 0.215 | ||
| 07/09/2026 | 0 | 500,000 | 0.500 | 770,000 | 0.233 | 850,000 | 0.234 | ||
| 04/09/2026 | 0 | 420,000 | 0.420 | 14,550,000 | 0.255 | 14,450,000 | 0.255 | ||
| 03/09/2026 | 0 | 520,000 | 0.520 | 15,690,000 | 0.224 | 15,890,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |