16287 药康华泰七二沽Ａ (认沽证)
按盘价 
0.074 +0.002 (+2.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.072 | 209.000 | 6,050,000 | 2,720,000 | 4.533 | 3,300,000 | 0.064 | 2,410,000 | 0.065 |
| 07/10/2026 | 0.059 | 218.400 | 2,370,000 | 3,610,000 | 6.017 | 930,000 | 0.063 | 1,440,000 | 0.063 |
| 06/10/2026 | 0.061 | 218.600 | 3,370,000 | 3,100,000 | 5.167 | 620,000 | 0.067 | 2,750,000 | 0.068 |
| 05/10/2026 | 0.072 | 212.400 | 2,350,000 | 970,000 | 1.617 | 970,000 | 0.076 | 1,370,000 | 0.076 |
| 02/10/2026 | 0.077 | 210.000 | 2,070,000 | 570,000 | 0.950 | 1,790,000 | 0.077 | 280,000 | 0.077 |
| 30/09/2026 | 0.066 | 215.200 | 7,310,000 | 2,080,000 | 3.467 | 4,900,000 | 0.064 | 2,410,000 | 0.072 |
| 29/09/2026 | 0.080 | 207.800 | 1,330,000 | 4,570,000 | 7.617 | 620,000 | 0.077 | 710,000 | 0.079 |
| 28/09/2026 | 0.082 | 206.000 | 1,120,000 | 4,480,000 | 7.467 | 580,000 | 0.083 | 540,000 | 0.084 |
| 25/09/2026 | 0.079 | 209.600 | 1,450,000 | 4,520,000 | 7.533 | 730,000 | 0.082 | 720,000 | 0.082 |
| 24/09/2026 | 0.087 | 205.000 | 2,530,000 | 4,530,000 | 7.550 | 1,430,000 | 0.086 | 1,100,000 | 0.083 |
| 23/09/2026 | 0.085 | 207.600 | 1,600,000 | 4,860,000 | 8.100 | 750,000 | 0.084 | 850,000 | 0.084 |
| 22/09/2026 | 0.084 | 208.000 | 2,070,000 | 4,760,000 | 7.933 | 920,000 | 0.085 | 1,150,000 | 0.086 |
| 21/09/2026 | 0.085 | 208.000 | 2,100,000 | 4,530,000 | 7.550 | 960,000 | 0.091 | 1,140,000 | 0.091 |
| 18/09/2026 | 0.100 | 200.000 | 3,830,000 | 4,350,000 | 7.250 | 2,010,000 | 0.096 | 1,820,000 | 0.096 |
| 17/09/2026 | 0.104 | 198.000 | 2,930,000 | 4,540,000 | 7.567 | 1,070,000 | 0.108 | 1,810,000 | 0.107 |
| 16/09/2026 | 0.111 | 195.100 | 2,360,000 | 3,800,000 | 6.333 | 1,110,000 | 0.112 | 1,250,000 | 0.112 |
| 15/09/2026 | 0.116 | 194.000 | 2,050,000 | 3,660,000 | 6.100 | 1,090,000 | 0.114 | 920,000 | 0.111 |
| 14/09/2026 | 0.107 | 197.900 | 3,000,000 | 3,830,000 | 6.383 | 1,400,000 | 0.126 | 1,570,000 | 0.126 |
| 11/09/2026 | 0.130 | 188.800 | 3,220,000 | 3,660,000 | 6.100 | 1,750,000 | 0.132 | 1,400,000 | 0.132 |
| 10/09/2026 | 0.127 | 191.000 | 2,400,000 | 4,010,000 | 6.683 | 930,000 | 0.129 | 1,470,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |