16294 药明法兴七四购Ａ (认购证)
按盘价 
0.158 -0.005 (-3.067%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.163 | 54.100 | 96,450,000 | 850,000 | 0.340 | 47,875,000 | 0.179 | 48,375,000 | 0.179 |
| 07/10/2026 | 0.197 | 56.700 | 22,225,000 | 350,000 | 0.140 | 11,475,000 | 0.193 | 10,550,000 | 0.192 |
| 06/10/2026 | 0.212 | 57.900 | 12,500,000 | 1,275,000 | 0.510 | 5,900,000 | 0.207 | 6,550,000 | 0.208 |
| 05/10/2026 | 0.185 | 55.400 | 16,650,000 | 625,000 | 0.250 | 8,275,000 | 0.181 | 8,325,000 | 0.181 |
| 02/10/2026 | 0.177 | 54.550 | 34,425,000 | 575,000 | 0.230 | 17,275,000 | 0.175 | 17,150,000 | 0.174 |
| 30/09/2026 | 0.194 | 56.050 | 14,325,000 | 700,000 | 0.280 | 7,100,000 | 0.184 | 7,175,000 | 0.184 |
| 29/09/2026 | 0.167 | 53.500 | 44,450,000 | 625,000 | 0.250 | 22,100,000 | 0.169 | 22,300,000 | 0.169 |
| 28/09/2026 | 0.173 | 53.400 | 23,475,000 | 425,000 | 0.170 | 11,650,000 | 0.172 | 11,825,000 | 0.172 |
| 25/09/2026 | 0.168 | 53.000 | 10,650,000 | 250,000 | 0.100 | 5,300,000 | 0.168 | 5,350,000 | 0.167 |
| 24/09/2026 | 0.157 | 51.900 | 18,650,000 | 200,000 | 0.080 | 9,325,000 | 0.159 | 9,325,000 | 0.159 |
| 23/09/2026 | 0.167 | 52.800 | 18,150,000 | 200,000 | 0.080 | 8,975,000 | 0.168 | 9,175,000 | 0.167 |
| 22/09/2026 | 0.166 | 52.650 | 13,350,000 | 0 | 0.000 | 6,675,000 | 0.173 | 6,675,000 | 0.173 |
| 21/09/2026 | 0.173 | 53.000 | 3,150,000 | 0 | 0.000 | 1,575,000 | 0.172 | 1,575,000 | 0.169 |
| 18/09/2026 | 0.146 | 50.350 | 6,775,000 | 0 | 0.000 | 3,400,000 | 0.156 | 3,375,000 | 0.157 |
| 17/09/2026 | 0.144 | 50.100 | 14,200,000 | 25,000 | 0.010 | 7,100,000 | 0.149 | 7,100,000 | 0.148 |
| 16/09/2026 | 0.142 | 49.940 | 12,975,000 | 25,000 | 0.010 | 6,500,000 | 0.146 | 6,475,000 | 0.146 |
| 15/09/2026 | 0.136 | 49.220 | 13,875,000 | 50,000 | 0.020 | 6,950,000 | 0.133 | 6,925,000 | 0.133 |
| 14/09/2026 | 0.137 | 49.140 | 13,000,000 | 75,000 | 0.030 | 6,525,000 | 0.121 | 6,450,000 | 0.121 |
| 11/09/2026 | 0.116 | 47.000 | 8,675,000 | 150,000 | 0.060 | 4,275,000 | 0.117 | 4,400,000 | 0.116 |
| 10/09/2026 | 0.123 | 47.500 | 11,800,000 | 25,000 | 0.010 | 5,900,000 | 0.129 | 5,900,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |