16300 京健麦银六九购Ａ (认购证)
按盘价 
0.072 +0.011 (+18.033%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 37.320 | 0 | |||||||
| 07/07/2026 | 36.220 | 0 | 900,000 | 2.250 | 20,000 | 0.067 | 205,000 | 0.064 | |
| 06/07/2026 | 37.780 | 0 | 715,000 | 1.787 | 3,155,000 | 0.077 | 3,452,500 | 0.077 | |
| 03/07/2026 | 36.100 | 0 | 417,500 | 1.044 | 10,000 | 0.062 | |||
| 02/07/2026 | 34.160 | 0 | 407,500 | 1.019 | |||||
| 30/06/2026 | 32.840 | 0 | 407,500 | 1.019 | |||||
| 29/06/2026 | 33.920 | 0 | 407,500 | 1.019 | 492,500 | 0.051 | 522,500 | 0.051 | |
| 26/06/2026 | 31.980 | 0 | 377,500 | 0.944 | 890,000 | 0.038 | |||
| 25/06/2026 | 33.140 | 0 | 1,267,500 | 3.169 | |||||
| 24/06/2026 | 33.400 | 0 | 1,267,500 | 3.169 | |||||
| 23/06/2026 | 33.200 | 0 | 1,267,500 | 3.169 | |||||
| 22/06/2026 | 33.880 | 0 | 1,267,500 | 3.169 | |||||
| 18/06/2026 | 35.100 | 0 | 1,267,500 | 3.169 | 100,000 | 0.061 | 100,000 | 0.061 | |
| 17/06/2026 | 35.420 | 0 | 1,267,500 | 3.169 | 20,000 | 0.064 | |||
| 16/06/2026 | 36.620 | 0 | 1,287,500 | 3.219 | 95,000 | 0.077 | |||
| 15/06/2026 | 37.740 | 0 | 1,382,500 | 3.456 | |||||
| 12/06/2026 | 37.760 | 0 | 1,382,500 | 3.456 | 60,000 | 0.093 | |||
| 11/06/2026 | 37.900 | 0 | 1,322,500 | 3.306 | |||||
| 10/06/2026 | 37.980 | 0 | 1,322,500 | 3.306 | 35,000 | 0.088 | |||
| 09/06/2026 | 36.980 | 0 | 1,287,500 | 3.219 | 40,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |