16304 Ｓ金摩利七三购Ｂ (认购证)
按盘价 
0.018 +0.001 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.017 | 2,868.000 | 10,000 | 1,448,000 | 2.413 | 10,000 | 0.018 | ||
| 26/10/2026 | 0.018 | 2,881.000 | 90,000 | 1,438,000 | 2.397 | 90,000 | 0.018 | ||
| 23/10/2026 | 0.019 | 2,890.000 | 0 | 1,348,000 | 2.247 | ||||
| 22/10/2026 | 0.024 | 2,936.000 | 110,000 | 1,348,000 | 2.247 | 110,000 | 0.025 | ||
| 21/10/2026 | 0.027 | 2,963.000 | 0 | 1,238,000 | 2.063 | ||||
| 20/10/2026 | 0.030 | 2,969.000 | 100,000 | 1,238,000 | 2.063 | 100,000 | 0.030 | ||
| 16/10/2026 | 0.036 | 3,011.000 | 50,000 | 1,138,000 | 1.897 | 50,000 | 0.035 | ||
| 15/10/2026 | 0.033 | 2,980.000 | 100,000 | 1,188,000 | 1.980 | 100,000 | 0.034 | ||
| 14/10/2026 | 0.035 | 2,984.000 | 0 | 1,088,000 | 1.813 | ||||
| 13/10/2026 | 0.039 | 3,009.000 | 120,000 | 1,088,000 | 1.813 | 100,000 | 0.040 | 20,000 | 0.039 |
| 12/10/2026 | 0.039 | 3,007.000 | 0 | 1,168,000 | 1.947 | ||||
| 09/10/2026 | 0.041 | 3,013.000 | 200,000 | 1,168,000 | 1.947 | 200,000 | 0.041 | ||
| 08/10/2026 | 0.034 | 2,961.000 | 120,000 | 968,000 | 1.613 | 120,000 | 0.035 | ||
| 07/10/2026 | 0.036 | 2,972.000 | 0 | 848,000 | 1.413 | ||||
| 06/10/2026 | 0.037 | 2,997.000 | 190,000 | 848,000 | 1.413 | 190,000 | 0.037 | ||
| 05/10/2026 | 0.040 | 3,000.000 | 120,000 | 658,000 | 1.097 | 120,000 | 0.039 | ||
| 02/10/2026 | 0.045 | 3,015.000 | 0 | 538,000 | 0.897 | ||||
| 30/09/2026 | 0.045 | 3,016.000 | 0 | 538,000 | 0.897 | ||||
| 29/09/2026 | 0.041 | 2,980.000 | 40,000 | 538,000 | 0.897 | 40,000 | 0.041 | ||
| 28/09/2026 | 0.043 | 2,992.000 | 20,000 | 498,000 | 0.830 | 20,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |