16311 信光汇丰七二购Ａ (认购证)
按盘价 
0.029 +0.002 (+7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.027 | 1.875 | 0 | 4,000 | 0.010 | ||||
| 07/10/2026 | 0.028 | 1.915 | 0 | 4,000 | 0.010 | ||||
| 06/10/2026 | 0.027 | 1.885 | 0 | 4,000 | 0.010 | ||||
| 05/10/2026 | 0.027 | 1.885 | 0 | 4,000 | 0.010 | ||||
| 02/10/2026 | 0.027 | 1.875 | 520,000 | 4,000 | 0.010 | 260,000 | 0.027 | 260,000 | 0.028 |
| 30/09/2026 | 0.033 | 1.950 | 296,000 | 4,000 | 0.010 | 148,000 | 0.032 | 148,000 | 0.028 |
| 29/09/2026 | 0.031 | 1.890 | 0 | 4,000 | 0.010 | ||||
| 28/09/2026 | 0.032 | 1.910 | 0 | 4,000 | 0.010 | ||||
| 25/09/2026 | 0.035 | 1.920 | 0 | 4,000 | 0.010 | ||||
| 24/09/2026 | 0.035 | 1.935 | 0 | 4,000 | 0.010 | ||||
| 23/09/2026 | 0.040 | 1.975 | 0 | 4,000 | 0.010 | ||||
| 22/09/2026 | 0.040 | 1.975 | 0 | 4,000 | 0.010 | ||||
| 21/09/2026 | 0.046 | 2.035 | 0 | 4,000 | 0.010 | ||||
| 18/09/2026 | 0.046 | 2.045 | 0 | 4,000 | 0.010 | ||||
| 17/09/2026 | 0.044 | 2.005 | 0 | 4,000 | 0.010 | ||||
| 16/09/2026 | 0.048 | 2.025 | 0 | 4,000 | 0.010 | ||||
| 15/09/2026 | 0.051 | 2.050 | 0 | 4,000 | 0.010 | ||||
| 14/09/2026 | 0.057 | 2.100 | 0 | 4,000 | 0.010 | ||||
| 11/09/2026 | 0.057 | 2.090 | 0 | 4,000 | 0.010 | ||||
| 10/09/2026 | 0.062 | 2.130 | 0 | 4,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |